Identifier on Coinbase Pro: ICP-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-28 |
0.0002 BTC |
6,868.7648 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-27 |
0.0002 BTC |
2,084.2092 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-26 |
0.0002 BTC |
3,643.0191 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-25 |
0.0002 BTC |
16,843.9589 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-24 |
0.0002 BTC |
1,517.4669 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-23 |
0.0002 BTC |
970.1046 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-22 |
0.0002 BTC |
34,321.3163 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-21 |
0.0002 BTC |
10,084.5612 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-04-20 |
0.0002 BTC |
39,007.4441 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-19 |
0.0002 BTC |
13,535.5270 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-18 |
0.0002 BTC |
12,522.9508 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-17 |
0.0002 BTC |
5,091.0347 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-16 |
0.0002 BTC |
19,270.9601 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-15 |
0.0002 BTC |
22,931.3752 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-14 |
0.0002 BTC |
10,985.3226 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-13 |
0.0002 BTC |
37,763.3572 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-12 |
0.0002 BTC |
52,121.0160 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-11 |
0.0002 BTC |
15,366.3773 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-10 |
0.0002 BTC |
4,569.1894 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-09 |
0.0002 BTC |
11,075.6310 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-08 |
0.0002 BTC |
7,176.7958 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-04-07 |
0.0002 BTC |
5,428.8492 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-04-06 |
0.0002 BTC |
1,432.7059 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-04-05 |
0.0003 BTC |
13,592.1898 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-04 |
0.0003 BTC |
18,844.9539 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-03 |
0.0003 BTC |
10,823.5662 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-02 |
0.0003 BTC |
29,971.9746 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-04-01 |
0.0003 BTC |
20,487.1482 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-03-31 |
0.0003 BTC |
7,515.6786 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-03-30 |
0.0003 BTC |
15,768.6851 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2024-03-29 |
0.0002 BTC |
14,741.6139 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-03-28 |
0.0003 BTC |
27,939.5862 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2024-03-27 |
0.0003 BTC |
68,437.8189 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2024-03-26 |
0.0003 BTC |
63,649.4296 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2024-03-25 |
0.0002 BTC |
79,185.2473 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2024-03-24 |
0.0002 BTC |
30,091.2705 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-23 |
0.0002 BTC |
11,974.9787 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-22 |
0.0002 BTC |
45,770.2020 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-21 |
0.0002 BTC |
23,523.7380 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-20 |
0.0002 BTC |
7,064.5767 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-19 |
0.0002 BTC |
14,931.6500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-18 |
0.0002 BTC |
7,877.5394 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-17 |
0.0002 BTC |
5,819.2557 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-16 |
0.0002 BTC |
5,909.7422 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-15 |
0.0002 BTC |
16,865.7520 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-14 |
0.0002 BTC |
8,276.3912 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-13 |
0.0002 BTC |
3,612.4655 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-12 |
0.0002 BTC |
11,299.5385 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-11 |
0.0002 BTC |
21,731.9235 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-10 |
0.0002 BTC |
5,123.8649 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |