Identifier on Coinbase Pro: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0002 BTC |
14,636.0582 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-25 |
0.0002 BTC |
5,197.7978 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-24 |
0.0002 BTC |
6,354.5796 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-23 |
0.0002 BTC |
5,853.5970 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-22 |
0.0002 BTC |
11,295.7361 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-21 |
0.0002 BTC |
5,433.1640 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-20 |
0.0002 BTC |
11,191.1883 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-19 |
0.0002 BTC |
15,077.0708 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-18 |
0.0002 BTC |
8,952.6523 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-17 |
0.0002 BTC |
12,384.1057 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-16 |
0.0002 BTC |
18,787.1919 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-15 |
0.0002 BTC |
8,528.3786 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-14 |
0.0002 BTC |
31,789.2146 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-13 |
0.0002 BTC |
22,829.7223 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-12 |
0.0002 BTC |
34,059.2716 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-11 |
0.0002 BTC |
4,792.2329 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-10 |
0.0002 BTC |
8,889.5069 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-09 |
0.0002 BTC |
38,155.4663 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-08 |
0.0002 BTC |
13,042.5423 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-07 |
0.0002 BTC |
7,963.2080 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-06 |
0.0002 BTC |
6,816.4841 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-05 |
0.0002 BTC |
5,599.2065 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-04 |
0.0002 BTC |
3,823.8769 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-03-03 |
0.0002 BTC |
20,913.5501 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-03-02 |
0.0003 BTC |
4,149.2269 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-01 |
0.0003 BTC |
9,028.2428 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-28 |
0.0003 BTC |
7,995.7104 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-27 |
0.0003 BTC |
5,456.0908 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-26 |
0.0003 BTC |
3,333.7803 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-25 |
0.0003 BTC |
6,321.2512 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-24 |
0.0003 BTC |
10,203.7076 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-23 |
0.0003 BTC |
5,188.1603 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-22 |
0.0003 BTC |
23,514.0332 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-21 |
0.0003 BTC |
14,428.5587 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-20 |
0.0003 BTC |
14,815.3218 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-19 |
0.0003 BTC |
30,603.8477 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-18 |
0.0003 BTC |
13,505.8046 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-17 |
0.0003 BTC |
50,268.4963 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-16 |
0.0003 BTC |
9,604.4226 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-15 |
0.0002 BTC |
5,697.8678 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-02-14 |
0.0002 BTC |
3,405.5451 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-02-13 |
0.0002 BTC |
11,222.2316 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-02-12 |
0.0003 BTC |
14,017.0069 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-11 |
0.0002 BTC |
4,207.0399 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-10 |
0.0002 BTC |
5,056.1248 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-09 |
0.0002 BTC |
14,633.7882 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-02-08 |
0.0002 BTC |
1,812.4794 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-02-07 |
0.0003 BTC |
2,334.6503 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-02-06 |
0.0002 BTC |
4,840.2711 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-05 |
0.0002 BTC |
1,708.9876 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |