Identifier on Coinbase Pro: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0001 BTC |
13,772.3077 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-07-22 |
0.0002 BTC |
17,501.1382 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-21 |
0.0002 BTC |
19,019.8119 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-20 |
0.0002 BTC |
21,622.8500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-19 |
0.0002 BTC |
26,395.1704 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-18 |
0.0002 BTC |
20,283.3061 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-17 |
0.0002 BTC |
74,429.2848 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-16 |
0.0001 BTC |
55,205.4163 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-07-15 |
0.0001 BTC |
85,926.3821 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-07-14 |
0.0001 BTC |
59,927.8911 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-07-13 |
0.0001 BTC |
52,501.1727 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-12 |
0.0001 BTC |
7,062.9680 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-11 |
0.0001 BTC |
13,328.3679 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-10 |
0.0001 BTC |
5,502.5920 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-09 |
0.0001 BTC |
16,687.3392 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-08 |
0.0001 BTC |
25,740.3091 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-07 |
0.0001 BTC |
22,200.8133 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-06 |
0.0001 BTC |
20,027.1517 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-05 |
0.0001 BTC |
24,201.5550 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-04 |
0.0001 BTC |
21,371.5244 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-03 |
0.0001 BTC |
5,550.6608 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-02 |
0.0001 BTC |
6,798.3771 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-07-01 |
0.0001 BTC |
3,645.2830 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-30 |
0.0001 BTC |
5,495.1315 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-29 |
0.0001 BTC |
1,143.8573 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-28 |
0.0001 BTC |
4,531.5407 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-27 |
0.0001 BTC |
7,184.3324 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-26 |
0.0001 BTC |
20,786.0610 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-25 |
0.0001 BTC |
18,776.4829 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-24 |
0.0001 BTC |
6,593.3621 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-23 |
0.0001 BTC |
9,099.5584 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-22 |
0.0001 BTC |
4,204.9109 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-21 |
0.0001 BTC |
3,397.2764 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-20 |
0.0001 BTC |
10,411.6275 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-19 |
0.0001 BTC |
3,633.5162 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-18 |
0.0001 BTC |
27,320.3176 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-17 |
0.0001 BTC |
19,906.1407 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-16 |
0.0001 BTC |
7,957.7982 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-15 |
0.0001 BTC |
6,478.8709 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-14 |
0.0001 BTC |
10,476.4475 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-06-13 |
0.0001 BTC |
17,066.7504 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-06-12 |
0.0002 BTC |
15,281.7779 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-11 |
0.0002 BTC |
10,710.8337 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-10 |
0.0002 BTC |
9,016.6834 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-09 |
0.0002 BTC |
1,357.5028 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-08 |
0.0002 BTC |
17,176.6197 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-07 |
0.0002 BTC |
21,403.9029 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-06 |
0.0002 BTC |
1,608.1168 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-05 |
0.0002 BTC |
4,305.4679 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-06-04 |
0.0002 BTC |
7,620.2496 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |