Identifier on Coinbase Pro: HYPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1214 USD |
316,764.7000 HYPER |
0.1210 USD |
0.1190 USD |
0.1227 USD |
0.1214 USD |
| 2025-12-23 |
0.1198 USD |
243,619.3000 HYPER |
0.1219 USD |
0.1163 USD |
0.1219 USD |
0.1198 USD |
| 2025-12-22 |
0.1207 USD |
423,856.1000 HYPER |
0.1239 USD |
0.1207 USD |
0.1251 USD |
0.1207 USD |
| 2025-12-21 |
0.1216 USD |
323,851.7000 HYPER |
0.1287 USD |
0.1213 USD |
0.1287 USD |
0.1216 USD |
| 2025-12-20 |
0.1283 USD |
358,716.1000 HYPER |
0.1246 USD |
0.1233 USD |
0.1287 USD |
0.1283 USD |
| 2025-12-19 |
0.1252 USD |
445,971.9000 HYPER |
0.1189 USD |
0.1160 USD |
0.1271 USD |
0.1252 USD |
| 2025-12-18 |
0.1185 USD |
855,291.8000 HYPER |
0.1253 USD |
0.1156 USD |
0.1273 USD |
0.1185 USD |
| 2025-12-17 |
0.1300 USD |
1,507,312.4000 HYPER |
0.1335 USD |
0.1229 USD |
0.1376 USD |
0.1300 USD |
| 2025-12-16 |
0.1332 USD |
840,268.6000 HYPER |
0.1361 USD |
0.1300 USD |
0.1362 USD |
0.1332 USD |
| 2025-12-15 |
0.1371 USD |
1,689,279.3000 HYPER |
0.1447 USD |
0.1308 USD |
0.1476 USD |
0.1371 USD |
| 2025-12-14 |
0.1480 USD |
2,304,858.1000 HYPER |
0.1482 USD |
0.1466 USD |
0.1676 USD |
0.1480 USD |
| 2025-12-13 |
0.1483 USD |
1,722,322.4000 HYPER |
0.1452 USD |
0.1395 USD |
0.1551 USD |
0.1483 USD |
| 2025-12-12 |
0.1431 USD |
2,349,353.4000 HYPER |
0.1539 USD |
0.1373 USD |
0.1542 USD |
0.1431 USD |
| 2025-12-11 |
0.1592 USD |
10,211,080.5000 HYPER |
0.1589 USD |
0.1431 USD |
0.1723 USD |
0.1592 USD |
| 2025-12-10 |
0.1583 USD |
4,399,026.3000 HYPER |
0.1500 USD |
0.1490 USD |
0.1725 USD |
0.1583 USD |