Crypto exchange Coinbase Pro
Market Hyper (HYPER) / USD
Identifier on Coinbase Pro: HYPER-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.1283 USD | 358,716.1000 HYPER | 0.1246 USD | 0.1233 USD | 0.1287 USD | 0.1283 USD |
| 2025-12-19 | 0.1252 USD | 445,971.9000 HYPER | 0.1189 USD | 0.1160 USD | 0.1271 USD | 0.1252 USD |
| 2025-12-18 | 0.1185 USD | 855,291.8000 HYPER | 0.1253 USD | 0.1156 USD | 0.1273 USD | 0.1185 USD |
| 2025-12-17 | 0.1300 USD | 1,507,312.4000 HYPER | 0.1335 USD | 0.1229 USD | 0.1376 USD | 0.1300 USD |
| 2025-12-16 | 0.1332 USD | 840,268.6000 HYPER | 0.1361 USD | 0.1300 USD | 0.1362 USD | 0.1332 USD |
| 2025-12-15 | 0.1371 USD | 1,689,279.3000 HYPER | 0.1447 USD | 0.1308 USD | 0.1476 USD | 0.1371 USD |
| 2025-12-14 | 0.1480 USD | 2,304,858.1000 HYPER | 0.1482 USD | 0.1466 USD | 0.1676 USD | 0.1480 USD |
| 2025-12-13 | 0.1483 USD | 1,722,322.4000 HYPER | 0.1452 USD | 0.1395 USD | 0.1551 USD | 0.1483 USD |
| 2025-12-12 | 0.1431 USD | 2,349,353.4000 HYPER | 0.1539 USD | 0.1373 USD | 0.1542 USD | 0.1431 USD |
| 2025-12-11 | 0.1592 USD | 10,211,080.5000 HYPER | 0.1589 USD | 0.1431 USD | 0.1723 USD | 0.1592 USD |
| 2025-12-10 | 0.1583 USD | 4,399,026.3000 HYPER | 0.1500 USD | 0.1490 USD | 0.1725 USD | 0.1583 USD |
12