Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
1.0010 USD |
2,936.5100 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-18 |
1.0000 USD |
21,969.7100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-17 |
1.0010 USD |
19,847.3500 GUSD |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0010 USD |
| 2023-01-16 |
0.9990 USD |
7,723.8400 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-15 |
0.9990 USD |
27,209.7700 GUSD |
1.0010 USD |
0.9900 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-14 |
0.9950 USD |
7,635.8800 GUSD |
1.0010 USD |
0.9900 USD |
1.0010 USD |
0.9950 USD |
| 2023-01-13 |
0.9990 USD |
1,281.2500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-12 |
1.0000 USD |
7,307.6800 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-11 |
1.0000 USD |
10,892.0400 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-10 |
0.9990 USD |
2,626.4100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2023-01-09 |
0.9990 USD |
1,491.1500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-08 |
1.0010 USD |
257.1100 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-07 |
0.9990 USD |
40,026.6400 GUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2023-01-06 |
1.0000 USD |
5,615.6800 GUSD |
1.0010 USD |
0.9980 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-05 |
0.9990 USD |
6,595.2900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-04 |
0.9990 USD |
12,958.7900 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2023-01-03 |
1.0010 USD |
95,211.4700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2023-01-02 |
1.0000 USD |
8,921.8600 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2023-01-01 |
1.0000 USD |
2,989.0600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-31 |
1.0000 USD |
6,221.9300 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-30 |
1.0000 USD |
11,066.7800 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-29 |
1.0000 USD |
2,429.0500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-28 |
0.9990 USD |
57,761.8800 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2022-12-27 |
1.0000 USD |
1,055.9800 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-26 |
1.0000 USD |
8,519.1600 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-25 |
0.9990 USD |
5,184.4500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-24 |
0.9990 USD |
57,146.7000 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-23 |
1.0000 USD |
2,680.5700 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-22 |
0.9990 USD |
24,806.3000 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-21 |
0.9990 USD |
1,197.4300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-20 |
1.0000 USD |
13,479.5600 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-19 |
1.0010 USD |
74,058.7400 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-12-18 |
0.9990 USD |
49,281.1800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-17 |
0.9990 USD |
7,266.3600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-16 |
0.9990 USD |
7,080.9600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-15 |
0.9990 USD |
4,944.8600 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-14 |
0.9990 USD |
134,671.3300 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-13 |
1.0000 USD |
92,970.3400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-12 |
0.9990 USD |
22,028.6900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-11 |
0.9990 USD |
75,583.8500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-10 |
0.9990 USD |
3,541.1900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-12-09 |
0.9990 USD |
27,380.6500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-08 |
1.0000 USD |
5,589.9000 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-07 |
0.9990 USD |
7,112.8700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-06 |
0.9990 USD |
25,389.4500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2022-12-05 |
1.0000 USD |
11,391.2100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-04 |
1.0000 USD |
23,252.4700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-03 |
1.0010 USD |
211.3600 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2022-12-02 |
1.0000 USD |
8,909.5100 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2022-12-01 |
1.0000 USD |
12,332.4500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |