Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9990 USD |
131,082.7400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-04 |
0.9990 USD |
401,736.5600 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-03 |
0.9990 USD |
342,239.8700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-02 |
0.9990 USD |
185,058.3800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-05-01 |
0.9990 USD |
312,822.6100 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-30 |
0.9990 USD |
83,724.9500 GUSD |
0.9980 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-29 |
0.9990 USD |
330,618.3600 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-28 |
0.9990 USD |
184,612.7000 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-27 |
0.9990 USD |
484,632.7700 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-26 |
1.0000 USD |
1,085,461.9400 GUSD |
0.9990 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-25 |
0.9990 USD |
867,289.9900 GUSD |
0.9990 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-24 |
0.9990 USD |
757,873.2300 GUSD |
0.9990 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-23 |
0.9910 USD |
1,033,238.4200 GUSD |
0.9990 USD |
0.9900 USD |
1.0000 USD |
0.9910 USD |
| 2024-04-22 |
0.9970 USD |
598,171.1900 GUSD |
0.9990 USD |
0.9960 USD |
1.0000 USD |
0.9970 USD |
| 2024-04-21 |
0.9990 USD |
152,391.4100 GUSD |
0.9990 USD |
0.9990 USD |
1.0100 USD |
0.9990 USD |
| 2024-04-20 |
1.0000 USD |
545,741.8600 GUSD |
0.9990 USD |
0.9960 USD |
1.1200 USD |
1.0000 USD |
| 2024-04-19 |
0.9990 USD |
101,624.3400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-18 |
0.9990 USD |
77,725.1900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-17 |
1.0000 USD |
218,881.7400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-16 |
0.9990 USD |
327,766.7900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-15 |
0.9990 USD |
238,252.0500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-14 |
0.9990 USD |
454,485.5700 GUSD |
0.9980 USD |
0.9940 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-13 |
0.9990 USD |
489,298.4600 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-12 |
0.9990 USD |
586,133.2500 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-11 |
0.9990 USD |
477,339.5100 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-10 |
0.9990 USD |
1,044,401.7100 GUSD |
0.9990 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-09 |
0.9990 USD |
727,567.4400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-08 |
0.9990 USD |
327,161.3700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-07 |
0.9990 USD |
103,133.8400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-06 |
0.9990 USD |
169,630.6900 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-05 |
1.0000 USD |
173,241.0300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-04-04 |
0.9990 USD |
260,275.6900 GUSD |
0.9990 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-03 |
0.9990 USD |
309,795.6300 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-02 |
0.9990 USD |
185,729.4200 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-04-01 |
0.9990 USD |
432,692.6000 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-03-31 |
1.0000 USD |
159,170.1800 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-30 |
0.9990 USD |
919,581.4300 GUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2024-03-29 |
0.9990 USD |
628,284.8000 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-28 |
0.9990 USD |
902,644.2900 GUSD |
0.9990 USD |
0.9940 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-27 |
0.9990 USD |
871,030.9500 GUSD |
0.9990 USD |
0.9920 USD |
1.0010 USD |
0.9990 USD |
| 2024-03-26 |
0.9990 USD |
807,951.8300 GUSD |
0.9990 USD |
0.9900 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-25 |
0.9990 USD |
421,681.7000 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2024-03-24 |
1.0000 USD |
147,513.7500 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-23 |
1.0000 USD |
331,515.4400 GUSD |
1.0000 USD |
0.9860 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-22 |
0.9990 USD |
196,125.0000 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-21 |
0.9990 USD |
63,956.8900 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-20 |
1.0000 USD |
201,594.3400 GUSD |
0.9990 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-19 |
1.0000 USD |
470,331.9400 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2024-03-18 |
0.9990 USD |
270,844.0100 GUSD |
1.0000 USD |
0.9960 USD |
1.0000 USD |
0.9990 USD |
| 2024-03-17 |
1.0000 USD |
205,840.6200 GUSD |
0.9990 USD |
0.9970 USD |
1.0000 USD |
1.0000 USD |