Identifier on Coinbase Pro: GUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.9990 USD |
20,892.1700 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-05-06 |
0.9990 USD |
54,762.2500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-05-05 |
1.0000 USD |
51,805.4500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-05-04 |
1.0000 USD |
6,966.5600 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-05-03 |
0.9990 USD |
16,074.8800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-05-02 |
1.0010 USD |
42,706.6200 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-05-01 |
1.0010 USD |
34,224.8000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-30 |
0.9990 USD |
23,058.0500 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-29 |
0.9990 USD |
9,233.8500 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-28 |
1.0000 USD |
67,392.9900 GUSD |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-27 |
0.9990 USD |
99,594.7500 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2025-04-26 |
1.0000 USD |
44,935.7800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-04-25 |
0.9990 USD |
81,801.5700 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-24 |
0.9990 USD |
92,273.8900 GUSD |
1.0000 USD |
0.9990 USD |
1.0080 USD |
0.9990 USD |
| 2025-04-23 |
1.0000 USD |
20,437.1500 GUSD |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2025-04-22 |
1.0010 USD |
22,811.3700 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
1.0010 USD |
| 2025-04-21 |
0.9990 USD |
50,106.3900 GUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2025-04-20 |
0.9990 USD |
9,613.3500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-19 |
0.9990 USD |
720.0000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-18 |
0.9990 USD |
20,663.6000 GUSD |
0.9990 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2025-04-17 |
0.9990 USD |
15,832.4000 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-16 |
1.0000 USD |
28,582.2600 GUSD |
1.0000 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2025-04-15 |
0.9990 USD |
20,016.4900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-14 |
0.9990 USD |
50,679.1800 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-13 |
1.0000 USD |
22,274.9700 GUSD |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-12 |
0.9990 USD |
10,550.8300 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-11 |
0.9990 USD |
41,983.5200 GUSD |
0.9990 USD |
0.9990 USD |
1.0030 USD |
0.9990 USD |
| 2025-04-10 |
0.9990 USD |
47,134.2300 GUSD |
1.0000 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2025-04-09 |
1.0000 USD |
57,114.8400 GUSD |
0.9940 USD |
0.9930 USD |
1.0030 USD |
1.0000 USD |
| 2025-04-08 |
0.9930 USD |
88,956.4300 GUSD |
1.0000 USD |
0.9900 USD |
1.0020 USD |
0.9930 USD |
| 2025-04-07 |
1.0040 USD |
27,185.1200 GUSD |
1.0050 USD |
0.9990 USD |
1.0050 USD |
1.0040 USD |
| 2025-04-06 |
1.0000 USD |
4,133.9400 GUSD |
1.0000 USD |
1.0000 USD |
1.0100 USD |
1.0000 USD |
| 2025-04-05 |
1.0000 USD |
8,352.0500 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-04-04 |
0.9990 USD |
27,818.3700 GUSD |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-03 |
0.9990 USD |
22,879.0800 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-04-02 |
1.0010 USD |
27,135.6700 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-01 |
1.0000 USD |
27,845.8600 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-31 |
1.0000 USD |
32,728.8500 GUSD |
1.0000 USD |
1.0000 USD |
1.0050 USD |
1.0000 USD |
| 2025-03-30 |
1.0000 USD |
9,630.8800 GUSD |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-29 |
1.0000 USD |
1,017.2800 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-28 |
1.0010 USD |
49,608.2900 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-27 |
1.0000 USD |
20,553.0900 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-26 |
1.0000 USD |
39,416.9000 GUSD |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0000 USD |
| 2025-03-25 |
1.0000 USD |
8,158.2300 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0000 USD |
| 2025-03-24 |
1.0010 USD |
41,400.0600 GUSD |
0.9990 USD |
0.9990 USD |
1.0090 USD |
1.0010 USD |
| 2025-03-23 |
1.0010 USD |
13,095.3500 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-22 |
1.0010 USD |
20,279.5800 GUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-21 |
1.0000 USD |
20,844.3700 GUSD |
1.0010 USD |
1.0000 USD |
1.0090 USD |
1.0000 USD |
| 2025-03-20 |
0.9990 USD |
25,491.2200 GUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-03-19 |
1.0010 USD |
27,501.6400 GUSD |
1.0010 USD |
1.0000 USD |
1.0010 USD |
1.0010 USD |