Market [unlinked] / EUR
Identifier on Coinbase Pro: FORTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
12.7860 EUR |
16,648.5630 |
12.8000 EUR |
12.4750 EUR |
12.9280 EUR |
12.7860 EUR |
| 2021-08-01 |
12.7260 EUR |
20,040.4500 |
13.2650 EUR |
12.6850 EUR |
13.6990 EUR |
12.7260 EUR |
| 2021-07-31 |
13.3940 EUR |
28,471.4500 |
13.2200 EUR |
12.9050 EUR |
13.5600 EUR |
13.3940 EUR |
| 2021-07-30 |
13.0850 EUR |
31,838.4180 |
13.0830 EUR |
12.2570 EUR |
13.4200 EUR |
13.0850 EUR |
| 2021-07-29 |
13.0170 EUR |
22,493.2190 |
13.2550 EUR |
12.7270 EUR |
13.3450 EUR |
13.0170 EUR |
| 2021-07-28 |
13.1310 EUR |
21,649.7070 |
13.6850 EUR |
12.8900 EUR |
13.7000 EUR |
13.1310 EUR |
| 2021-07-27 |
13.6650 EUR |
35,953.6720 |
13.3000 EUR |
12.7000 EUR |
14.1250 EUR |
13.6650 EUR |
| 2021-07-26 |
13.4360 EUR |
51,343.5920 |
13.8500 EUR |
13.2830 EUR |
15.0010 EUR |
13.4360 EUR |
| 2021-07-25 |
13.9780 EUR |
30,825.1520 |
13.5640 EUR |
13.0420 EUR |
14.0000 EUR |
13.9780 EUR |
| 2021-07-24 |
13.4360 EUR |
46,363.6280 |
13.3500 EUR |
13.1500 EUR |
14.2390 EUR |
13.4360 EUR |
| 2021-07-23 |
13.4000 EUR |
65,883.5600 |
12.2000 EUR |
12.1500 EUR |
14.6000 EUR |
13.4000 EUR |
| 2021-07-22 |
12.1120 EUR |
17,188.0870 |
11.7000 EUR |
11.6500 EUR |
12.6980 EUR |
12.1120 EUR |
| 2021-07-21 |
11.6630 EUR |
27,748.5780 |
10.8310 EUR |
10.7160 EUR |
12.2750 EUR |
11.6630 EUR |
| 2021-07-20 |
10.8170 EUR |
32,497.8800 |
11.5700 EUR |
10.7020 EUR |
11.6610 EUR |
10.8170 EUR |
| 2021-07-19 |
11.5910 EUR |
16,088.9900 |
12.2670 EUR |
11.3010 EUR |
12.5050 EUR |
11.5910 EUR |
| 2021-07-18 |
12.2940 EUR |
33,564.6690 |
13.1140 EUR |
12.1550 EUR |
13.9500 EUR |
12.2940 EUR |
| 2021-07-17 |
12.8900 EUR |
74,549.3310 |
11.9000 EUR |
11.4640 EUR |
14.6190 EUR |
12.8900 EUR |
| 2021-07-16 |
11.9540 EUR |
20,844.5210 |
13.2790 EUR |
11.8570 EUR |
13.3850 EUR |
11.9540 EUR |
| 2021-07-15 |
13.3180 EUR |
18,163.6330 |
14.6000 EUR |
12.8990 EUR |
14.7230 EUR |
13.3180 EUR |
| 2021-07-14 |
14.6490 EUR |
26,849.2420 |
14.4800 EUR |
13.6980 EUR |
15.1490 EUR |
14.6490 EUR |
| 2021-07-13 |
14.5980 EUR |
19,386.5170 |
15.2750 EUR |
14.4600 EUR |
15.6950 EUR |
14.5980 EUR |
| 2021-07-12 |
15.3220 EUR |
26,633.7190 |
16.0590 EUR |
14.8830 EUR |
16.2100 EUR |
15.3220 EUR |
| 2021-07-11 |
16.1500 EUR |
28,599.6650 |
16.5140 EUR |
15.9500 EUR |
17.2500 EUR |
16.1500 EUR |
| 2021-07-10 |
16.6110 EUR |
59,276.5730 |
15.4520 EUR |
15.4520 EUR |
17.6180 EUR |
16.6110 EUR |
| 2021-07-09 |
15.6960 EUR |
61,348.8110 |
15.6940 EUR |
14.7390 EUR |
16.6970 EUR |
15.6960 EUR |
| 2021-07-08 |
15.9050 EUR |
216,008.6430 |
15.1990 EUR |
14.8940 EUR |
19.8250 EUR |
15.9050 EUR |
| 2021-07-07 |
15.3590 EUR |
132,757.0800 |
13.9390 EUR |
13.7580 EUR |
16.8000 EUR |
15.3590 EUR |
| 2021-07-06 |
13.9170 EUR |
25,430.5290 |
13.7300 EUR |
13.6170 EUR |
14.6450 EUR |
13.9170 EUR |
| 2021-07-05 |
13.6580 EUR |
29,333.0450 |
14.2130 EUR |
13.5070 EUR |
14.2360 EUR |
13.6580 EUR |
| 2021-07-04 |
14.2000 EUR |
37,122.8140 |
14.4030 EUR |
13.9260 EUR |
14.9000 EUR |
14.2000 EUR |
| 2021-07-03 |
14.1880 EUR |
89,559.3540 |
15.1860 EUR |
14.1780 EUR |
15.8100 EUR |
14.1880 EUR |
| 2021-07-02 |
15.1610 EUR |
235,278.4310 |
11.9810 EUR |
11.5010 EUR |
17.0000 EUR |
15.1610 EUR |
| 2021-07-01 |
11.6000 EUR |
33,596.3010 |
13.0760 EUR |
11.4280 EUR |
13.0780 EUR |
11.6000 EUR |
| 2021-06-30 |
13.0500 EUR |
28,941.7470 |
13.8120 EUR |
12.2270 EUR |
13.9240 EUR |
13.0500 EUR |
| 2021-06-29 |
13.8000 EUR |
30,576.7230 |
14.3910 EUR |
13.7790 EUR |
15.0060 EUR |
13.8000 EUR |
| 2021-06-28 |
14.1580 EUR |
49,176.4910 |
15.7850 EUR |
13.4230 EUR |
15.9920 EUR |
14.1580 EUR |
| 2021-06-27 |
15.7120 EUR |
138,740.7860 |
11.1580 EUR |
10.6390 EUR |
20.0000 EUR |
15.7120 EUR |
| 2021-06-26 |
11.2800 EUR |
83,966.3860 |
8.6420 EUR |
8.1640 EUR |
14.6000 EUR |
11.2800 EUR |
| 2021-06-25 |
8.7180 EUR |
10,596.0160 |
9.7620 EUR |
8.5920 EUR |
9.9960 EUR |
8.7180 EUR |
| 2021-06-24 |
9.6870 EUR |
11,000.6280 |
9.6580 EUR |
9.2720 EUR |
10.6660 EUR |
9.6870 EUR |
| 2021-06-23 |
9.5890 EUR |
12,465.8510 |
8.8730 EUR |
8.6840 EUR |
10.3730 EUR |
9.5890 EUR |
| 2021-06-22 |
8.9860 EUR |
41,164.5310 |
9.5010 EUR |
8.1260 EUR |
10.3540 EUR |
8.9860 EUR |
| 2021-06-21 |
9.6670 EUR |
33,523.7680 |
12.6420 EUR |
9.5010 EUR |
12.6420 EUR |
9.6670 EUR |
| 2021-06-20 |
12.5330 EUR |
14,567.8060 |
12.7490 EUR |
11.8750 EUR |
13.1200 EUR |
12.5330 EUR |
| 2021-06-19 |
12.7500 EUR |
25,671.6250 |
12.6770 EUR |
12.1360 EUR |
14.3350 EUR |
12.7500 EUR |
| 2021-06-18 |
12.5490 EUR |
14,811.0220 |
13.5430 EUR |
12.2840 EUR |
13.5630 EUR |
12.5490 EUR |
| 2021-06-17 |
13.5010 EUR |
15,222.5450 |
13.4000 EUR |
13.3180 EUR |
14.5990 EUR |
13.5010 EUR |
| 2021-06-16 |
13.3820 EUR |
21,242.2240 |
13.5420 EUR |
13.1030 EUR |
15.0320 EUR |
13.3820 EUR |
| 2021-06-15 |
13.6550 EUR |
11,275.0330 |
13.6200 EUR |
13.4180 EUR |
14.0890 EUR |
13.6550 EUR |
| 2021-06-14 |
13.6770 EUR |
16,088.6490 |
13.5750 EUR |
13.4440 EUR |
14.7100 EUR |
13.6770 EUR |