Crypto exchange Coinbase Pro
Market Fluid (FLUID) / USD
Identifier on Coinbase Pro: FLUID-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 2.6820 USD | 40,276.9600 FLUID | 2.6440 USD | 2.4540 USD | 2.6950 USD | 2.6820 USD |
| 2026-02-02 | 2.6810 USD | 65,267.7800 FLUID | 2.5460 USD | 2.4460 USD | 2.8390 USD | 2.6810 USD |
| 2026-02-01 | 2.5340 USD | 92,905.7400 FLUID | 2.6660 USD | 2.4770 USD | 2.6730 USD | 2.5340 USD |
| 2026-01-31 | 2.6330 USD | 192,318.1400 FLUID | 3.0330 USD | 2.6160 USD | 3.1940 USD | 2.6330 USD |
| 2026-01-30 | 2.6690 USD | 75,964.7000 FLUID | 2.6880 USD | 2.6110 USD | 2.7920 USD | 2.6690 USD |
| 2026-01-29 | 2.7450 USD | 141,933.9800 FLUID | 3.0680 USD | 2.6850 USD | 3.0680 USD | 2.7450 USD |
| 2026-01-28 | 3.1170 USD | 78,813.1700 FLUID | 2.8600 USD | 2.8600 USD | 3.2560 USD | 3.1170 USD |
| 2026-01-27 | 2.8770 USD | 57,299.8100 FLUID | 3.0010 USD | 2.8040 USD | 3.0010 USD | 2.8770 USD |
| 2026-01-26 | 3.0290 USD | 146,438.4200 FLUID | 2.9290 USD | 2.6610 USD | 3.0600 USD | 3.0290 USD |
| 2026-01-25 | 2.9650 USD | 708,678.6700 FLUID | 2.8620 USD | 2.7960 USD | 4.2560 USD | 2.9650 USD |
| 2026-01-24 | 2.5090 USD | 7,991.3500 FLUID | 2.5180 USD | 2.4600 USD | 2.5390 USD | 2.5090 USD |
| 2026-01-23 | 2.4990 USD | 16,137.5000 FLUID | 2.4660 USD | 2.4170 USD | 2.5500 USD | 2.4990 USD |
| 2026-01-22 | 2.4600 USD | 20,498.5100 FLUID | 2.6200 USD | 2.4210 USD | 2.6300 USD | 2.4600 USD |
| 2026-01-21 | 2.4750 USD | 63,314.4700 FLUID | 2.6500 USD | 2.4490 USD | 2.6720 USD | 2.4750 USD |
| 2026-01-20 | 2.6100 USD | 73,893.5100 FLUID | 3.1140 USD | 2.6010 USD | 3.1140 USD | 2.6100 USD |
| 2026-01-19 | 3.1300 USD | 4,469.5600 FLUID | 3.1390 USD | 3.1170 USD | 3.1960 USD | 3.1300 USD |
| 2026-01-18 | 3.3400 USD | 4,924.6900 FLUID | 3.3770 USD | 3.3080 USD | 3.3810 USD | 3.3400 USD |
| 2026-01-17 | 3.3520 USD | 9,607.2400 FLUID | 3.2940 USD | 3.2570 USD | 3.3800 USD | 3.3520 USD |
| 2026-01-16 | 3.2800 USD | 11,059.9600 FLUID | 3.2760 USD | 3.1760 USD | 3.2910 USD | 3.2800 USD |
| 2026-01-15 | 3.2710 USD | 5,294.0100 FLUID | 3.2500 USD | 3.1350 USD | 3.2760 USD | 3.2710 USD |
| 2026-01-14 | 3.2360 USD | 8,725.1100 FLUID | 3.1800 USD | 3.1430 USD | 3.3190 USD | 3.2360 USD |
| 2026-01-13 | 3.0900 USD | 2,461.4000 FLUID | 3.0270 USD | 3.0120 USD | 3.1210 USD | 3.0900 USD |
| 2026-01-12 | 3.0560 USD | 7,976.8600 FLUID | 3.0640 USD | 2.9920 USD | 3.1010 USD | 3.0560 USD |
| 2026-01-11 | 3.0050 USD | 1,274.7600 FLUID | 3.0110 USD | 3.0000 USD | 3.0520 USD | 3.0050 USD |
| 2026-01-10 | 3.0140 USD | 2,346.8100 FLUID | 3.0370 USD | 2.9980 USD | 3.0410 USD | 3.0140 USD |
| 2026-01-09 | 3.0460 USD | 21,571.2000 FLUID | 3.0990 USD | 3.0150 USD | 3.1280 USD | 3.0460 USD |
| 2026-01-08 | 3.0640 USD | 21,182.2600 FLUID | 3.0130 USD | 2.9930 USD | 3.1510 USD | 3.0640 USD |
| 2026-01-07 | 3.0000 USD | 13,993.0100 FLUID | 3.1120 USD | 3.0000 USD | 3.1340 USD | 3.0000 USD |
| 2026-01-06 | 3.0620 USD | 11,261.7100 FLUID | 3.0920 USD | 3.0040 USD | 3.1490 USD | 3.0620 USD |
| 2026-01-05 | 3.1180 USD | 10,595.8600 FLUID | 3.0360 USD | 3.0320 USD | 3.1580 USD | 3.1180 USD |
| 2026-01-04 | 3.0330 USD | 15,008.0700 FLUID | 3.1300 USD | 3.0250 USD | 3.2170 USD | 3.0330 USD |
| 2026-01-03 | 3.1230 USD | 73,403.2400 FLUID | 2.8860 USD | 2.8860 USD | 3.2790 USD | 3.1230 USD |
| 2026-01-02 | 2.8500 USD | 9,533.8200 FLUID | 2.6710 USD | 2.6500 USD | 2.8580 USD | 2.8500 USD |
| 2026-01-01 | 2.6880 USD | 23,247.8400 FLUID | 2.5860 USD | 2.5660 USD | 2.7010 USD | 2.6880 USD |
| 2025-12-31 | 2.4550 USD | 13,327.9600 FLUID | 2.4790 USD | 2.3770 USD | 2.5720 USD | 2.4550 USD |
| 2025-12-30 | 2.4780 USD | 6,000.6700 FLUID | 2.5200 USD | 2.4730 USD | 2.5470 USD | 2.4780 USD |
| 2025-12-29 | 2.5680 USD | 7,168.6800 FLUID | 2.5930 USD | 2.5390 USD | 2.6960 USD | 2.5680 USD |
| 2025-12-28 | 2.5730 USD | 9,532.3800 FLUID | 2.5890 USD | 2.5590 USD | 2.6450 USD | 2.5730 USD |
| 2025-12-27 | 2.5990 USD | 30,622.5500 FLUID | 2.5800 USD | 2.5570 USD | 2.7810 USD | 2.5990 USD |
| 2025-12-26 | 2.5810 USD | 8,492.4600 FLUID | 2.5110 USD | 2.4940 USD | 2.5810 USD | 2.5810 USD |
| 2025-12-25 | 2.5660 USD | 9,683.7400 FLUID | 2.5210 USD | 2.5200 USD | 2.5910 USD | 2.5660 USD |
| 2025-12-24 | 2.5150 USD | 6,017.5600 FLUID | 2.4700 USD | 2.4500 USD | 2.5480 USD | 2.5150 USD |
| 2025-12-23 | 2.4920 USD | 14,114.8100 FLUID | 2.7240 USD | 2.4530 USD | 2.7740 USD | 2.4920 USD |
| 2025-12-22 | 2.6040 USD | 324.5700 FLUID | 2.6010 USD | 2.5910 USD | 2.6640 USD | 2.6040 USD |
| 2025-12-21 | 2.5900 USD | 6,468.9400 FLUID | 2.7260 USD | 2.5500 USD | 2.7860 USD | 2.5900 USD |
| 2025-12-20 | 2.6780 USD | 2,219.0500 FLUID | 2.6830 USD | 2.6780 USD | 2.7340 USD | 2.6780 USD |
| 2025-12-19 | 2.6940 USD | 13,370.0200 FLUID | 2.5640 USD | 2.5510 USD | 2.7660 USD | 2.6940 USD |
| 2025-12-18 | 2.5620 USD | 15,551.7200 FLUID | 2.6600 USD | 2.5400 USD | 2.7690 USD | 2.5620 USD |
| 2025-12-17 | 2.7190 USD | 6,747.7200 FLUID | 2.8730 USD | 2.7190 USD | 2.8920 USD | 2.7190 USD |
| 2025-12-16 | 2.8730 USD | 18,949.8400 FLUID | 3.0580 USD | 2.8270 USD | 3.0780 USD | 2.8730 USD |
12