Identifier on Coinbase Pro: FLUID-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.3660 USD |
5,377.9700 FLUID |
3.4380 USD |
3.3580 USD |
3.4880 USD |
3.3660 USD |
| 2025-12-04 |
3.3960 USD |
24,066.9900 FLUID |
3.5990 USD |
3.3310 USD |
3.7130 USD |
3.3960 USD |
| 2025-12-03 |
3.6050 USD |
104,565.4600 FLUID |
3.0000 USD |
3.0000 USD |
3.7910 USD |
3.6050 USD |
| 2025-12-02 |
3.0160 USD |
17,351.2600 FLUID |
2.8330 USD |
2.8070 USD |
3.0910 USD |
3.0160 USD |
| 2025-12-01 |
2.7310 USD |
23,174.4900 FLUID |
3.0140 USD |
2.6790 USD |
3.0140 USD |
2.7310 USD |
| 2025-11-30 |
3.0910 USD |
10,279.7500 FLUID |
3.0580 USD |
3.0220 USD |
3.1370 USD |
3.0910 USD |
| 2025-11-29 |
3.0730 USD |
14,332.8100 FLUID |
3.1310 USD |
3.0460 USD |
3.1350 USD |
3.0730 USD |
| 2025-11-28 |
3.1320 USD |
36,940.7700 FLUID |
3.2360 USD |
3.0800 USD |
3.2700 USD |
3.1320 USD |
| 2025-11-27 |
3.2610 USD |
105,320.9400 FLUID |
3.4440 USD |
3.0810 USD |
3.4730 USD |
3.2610 USD |
| 2025-11-26 |
3.4710 USD |
99,438.0200 FLUID |
3.3530 USD |
3.2210 USD |
3.5720 USD |
3.4710 USD |
| 2025-11-25 |
3.3610 USD |
57,819.5400 FLUID |
3.2620 USD |
3.2550 USD |
3.4760 USD |
3.3610 USD |