Crypto exchange Coinbase Pro
Market Fluid (FLUID) / USD
Identifier on Coinbase Pro: FLUID-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 2.9090 USD | 35,708.9300 FLUID | 3.0280 USD | 2.8390 USD | 3.0850 USD | 2.9090 USD |
| 2025-12-14 | 3.0550 USD | 21,103.2100 FLUID | 3.2360 USD | 3.0450 USD | 3.3530 USD | 3.0550 USD |
| 2025-12-13 | 3.1590 USD | 5,119.9600 FLUID | 3.1380 USD | 3.1380 USD | 3.1750 USD | 3.1590 USD |
| 2025-12-12 | 3.0960 USD | 11,096.4100 FLUID | 3.2550 USD | 3.0640 USD | 3.3150 USD | 3.0960 USD |
| 2025-12-11 | 3.2690 USD | 9,840.1000 FLUID | 3.3590 USD | 3.1590 USD | 3.3590 USD | 3.2690 USD |
| 2025-12-10 | 3.4710 USD | 17,770.7000 FLUID | 3.3630 USD | 3.3200 USD | 3.5110 USD | 3.4710 USD |
| 2025-12-09 | 3.3610 USD | 9,749.0900 FLUID | 3.2240 USD | 3.2010 USD | 3.4530 USD | 3.3610 USD |
| 2025-12-08 | 3.2260 USD | 46,603.2100 FLUID | 3.3630 USD | 3.1640 USD | 3.4970 USD | 3.2260 USD |
| 2025-12-07 | 3.2850 USD | 3,948.8900 FLUID | 3.1840 USD | 3.0450 USD | 3.2850 USD | 3.2850 USD |
| 2025-12-06 | 3.1980 USD | 10,115.5000 FLUID | 3.1520 USD | 3.1010 USD | 3.2340 USD | 3.1980 USD |
| 2025-12-05 | 3.1700 USD | 31,611.9800 FLUID | 3.4380 USD | 3.1340 USD | 3.5970 USD | 3.1700 USD |
| 2025-12-04 | 3.3960 USD | 24,066.9900 FLUID | 3.5990 USD | 3.3310 USD | 3.7130 USD | 3.3960 USD |
| 2025-12-03 | 3.6050 USD | 104,565.4600 FLUID | 3.0000 USD | 3.0000 USD | 3.7910 USD | 3.6050 USD |
| 2025-12-02 | 3.0160 USD | 17,351.2600 FLUID | 2.8330 USD | 2.8070 USD | 3.0910 USD | 3.0160 USD |
| 2025-12-01 | 2.7310 USD | 23,174.4900 FLUID | 3.0140 USD | 2.6790 USD | 3.0140 USD | 2.7310 USD |
| 2025-11-30 | 3.0910 USD | 10,279.7500 FLUID | 3.0580 USD | 3.0220 USD | 3.1370 USD | 3.0910 USD |
| 2025-11-29 | 3.0730 USD | 14,332.8100 FLUID | 3.1310 USD | 3.0460 USD | 3.1350 USD | 3.0730 USD |
| 2025-11-28 | 3.1320 USD | 36,940.7700 FLUID | 3.2360 USD | 3.0800 USD | 3.2700 USD | 3.1320 USD |
| 2025-11-27 | 3.2610 USD | 105,320.9400 FLUID | 3.4440 USD | 3.0810 USD | 3.4730 USD | 3.2610 USD |
| 2025-11-26 | 3.4710 USD | 99,438.0200 FLUID | 3.3530 USD | 3.2210 USD | 3.5720 USD | 3.4710 USD |
| 2025-11-25 | 3.3610 USD | 57,819.5400 FLUID | 3.2620 USD | 3.2550 USD | 3.4760 USD | 3.3610 USD |
12