Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.4389 USD |
22,595.0000 |
0.4301 USD |
0.4220 USD |
0.4389 USD |
0.4389 USD |
| 2023-02-03 |
0.4309 USD |
16,856.3000 |
0.4226 USD |
0.4091 USD |
0.4349 USD |
0.4309 USD |
| 2023-02-02 |
0.4267 USD |
33,656.6000 |
0.4296 USD |
0.4260 USD |
0.4460 USD |
0.4267 USD |
| 2023-02-01 |
0.4358 USD |
137,048.0000 |
0.3946 USD |
0.3916 USD |
0.4359 USD |
0.4358 USD |
| 2023-01-31 |
0.3930 USD |
103,755.8000 |
0.4035 USD |
0.3910 USD |
0.4047 USD |
0.3930 USD |
| 2023-01-30 |
0.4029 USD |
128,572.8000 |
0.4435 USD |
0.3996 USD |
0.4435 USD |
0.4029 USD |
| 2023-01-29 |
0.4460 USD |
163,309.4000 |
0.4299 USD |
0.4255 USD |
0.4513 USD |
0.4460 USD |
| 2023-01-28 |
0.4306 USD |
32,907.0000 |
0.4436 USD |
0.4291 USD |
0.4528 USD |
0.4306 USD |
| 2023-01-27 |
0.4405 USD |
36,747.5000 |
0.4404 USD |
0.4336 USD |
0.4549 USD |
0.4405 USD |
| 2023-01-26 |
0.4448 USD |
144,778.5000 |
0.4508 USD |
0.4400 USD |
0.4801 USD |
0.4448 USD |
| 2023-01-25 |
0.4499 USD |
47,075.4000 |
0.4415 USD |
0.4251 USD |
0.4595 USD |
0.4499 USD |
| 2023-01-24 |
0.4675 USD |
106,166.4000 |
0.4666 USD |
0.4636 USD |
0.5113 USD |
0.4675 USD |
| 2023-01-23 |
0.4578 USD |
70,256.1000 |
0.4469 USD |
0.4286 USD |
0.4633 USD |
0.4578 USD |
| 2023-01-22 |
0.4447 USD |
179,262.8000 |
0.4677 USD |
0.4416 USD |
0.4679 USD |
0.4447 USD |
| 2023-01-21 |
0.4711 USD |
109,346.7000 |
0.4823 USD |
0.4635 USD |
0.4999 USD |
0.4711 USD |
| 2023-01-20 |
0.4853 USD |
343,825.2000 |
0.4564 USD |
0.4497 USD |
0.4887 USD |
0.4853 USD |
| 2023-01-19 |
0.4561 USD |
58,335.1000 |
0.4317 USD |
0.4253 USD |
0.4651 USD |
0.4561 USD |
| 2023-01-18 |
0.4331 USD |
630,191.6000 |
0.4598 USD |
0.4157 USD |
0.5228 USD |
0.4331 USD |
| 2023-01-17 |
0.4716 USD |
152,506.2000 |
0.4415 USD |
0.4319 USD |
0.4749 USD |
0.4716 USD |
| 2023-01-16 |
0.4430 USD |
171,905.1000 |
0.4621 USD |
0.4245 USD |
0.4761 USD |
0.4430 USD |
| 2023-01-15 |
0.4586 USD |
186,923.8000 |
0.4658 USD |
0.4472 USD |
0.5012 USD |
0.4586 USD |
| 2023-01-14 |
0.4653 USD |
149,936.9000 |
0.4844 USD |
0.4477 USD |
0.5099 USD |
0.4653 USD |
| 2023-01-13 |
0.5003 USD |
512,010.3000 |
0.4386 USD |
0.4359 USD |
0.5600 USD |
0.5003 USD |
| 2023-01-12 |
0.4369 USD |
166,894.8000 |
0.4078 USD |
0.4047 USD |
0.4514 USD |
0.4369 USD |
| 2023-01-11 |
0.4010 USD |
553,407.1000 |
0.4166 USD |
0.3899 USD |
0.4986 USD |
0.4010 USD |
| 2023-01-10 |
0.4113 USD |
154,718.5000 |
0.3961 USD |
0.3883 USD |
0.4190 USD |
0.4113 USD |
| 2023-01-09 |
0.3985 USD |
547,053.6000 |
0.4003 USD |
0.3779 USD |
0.4550 USD |
0.3985 USD |
| 2023-01-08 |
0.3960 USD |
598,132.8000 |
0.3260 USD |
0.3250 USD |
0.4317 USD |
0.3960 USD |
| 2023-01-07 |
0.3245 USD |
69,800.4000 |
0.3347 USD |
0.3244 USD |
0.3529 USD |
0.3245 USD |
| 2023-01-06 |
0.3303 USD |
224,255.8000 |
0.3622 USD |
0.3172 USD |
0.3775 USD |
0.3303 USD |
| 2023-01-05 |
0.3605 USD |
1,054,080.4000 |
0.2977 USD |
0.2881 USD |
0.3942 USD |
0.3605 USD |
| 2023-01-04 |
0.2974 USD |
307,537.1000 |
0.2784 USD |
0.2739 USD |
0.3076 USD |
0.2974 USD |
| 2023-01-03 |
0.2708 USD |
734,708.2000 |
0.3052 USD |
0.2689 USD |
0.3234 USD |
0.2708 USD |
| 2023-01-02 |
0.3224 USD |
1,222,152.2000 |
0.2509 USD |
0.2472 USD |
0.3247 USD |
0.3224 USD |
| 2023-01-01 |
0.2512 USD |
355,632.4000 |
0.2471 USD |
0.2462 USD |
0.2526 USD |
0.2512 USD |
| 2022-12-31 |
0.2480 USD |
79,972.2000 |
0.2531 USD |
0.2439 USD |
0.2604 USD |
0.2480 USD |
| 2022-12-30 |
0.2505 USD |
108,941.4000 |
0.2503 USD |
0.2422 USD |
0.2532 USD |
0.2505 USD |
| 2022-12-29 |
0.2449 USD |
258,312.8000 |
0.2473 USD |
0.2438 USD |
0.2490 USD |
0.2449 USD |
| 2022-12-28 |
0.2483 USD |
412,807.5000 |
0.2569 USD |
0.2459 USD |
0.2652 USD |
0.2483 USD |
| 2022-12-27 |
0.2563 USD |
975,766.8000 |
0.2522 USD |
0.2472 USD |
0.2654 USD |
0.2563 USD |
| 2022-12-26 |
0.2517 USD |
616,855.9000 |
0.2428 USD |
0.2418 USD |
0.2839 USD |
0.2517 USD |
| 2022-12-25 |
0.2455 USD |
283,892.7000 |
0.2494 USD |
0.2428 USD |
0.2526 USD |
0.2455 USD |
| 2022-12-24 |
0.2495 USD |
2,447,179.6000 |
0.2906 USD |
0.2377 USD |
0.3002 USD |
0.2495 USD |
| 2022-12-23 |
0.2950 USD |
580,463.1000 |
0.2391 USD |
0.2385 USD |
0.3350 USD |
0.2950 USD |
| 2022-12-22 |
0.2385 USD |
112,155.8000 |
0.2396 USD |
0.2342 USD |
0.2408 USD |
0.2385 USD |
| 2022-12-21 |
0.2388 USD |
75,093.2000 |
0.2450 USD |
0.2358 USD |
0.2467 USD |
0.2388 USD |
| 2022-12-20 |
0.2474 USD |
115,977.9000 |
0.2339 USD |
0.2334 USD |
0.2474 USD |
0.2474 USD |
| 2022-12-19 |
0.2357 USD |
374,096.7000 |
0.2495 USD |
0.2341 USD |
0.2511 USD |
0.2357 USD |
| 2022-12-18 |
0.2497 USD |
398,941.1000 |
0.2495 USD |
0.2436 USD |
0.2527 USD |
0.2497 USD |
| 2022-12-17 |
0.2488 USD |
476,157.6000 |
0.2493 USD |
0.2373 USD |
0.2518 USD |
0.2488 USD |