Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.2485 USD |
140,504.3000 |
0.2414 USD |
0.2316 USD |
0.2535 USD |
0.2485 USD |
| 2023-08-22 |
0.2412 USD |
45,056.2000 |
0.2423 USD |
0.2326 USD |
0.2461 USD |
0.2412 USD |
| 2023-08-21 |
0.2447 USD |
21,317.1000 |
0.2504 USD |
0.2403 USD |
0.2512 USD |
0.2447 USD |
| 2023-08-20 |
0.2515 USD |
4,453.3000 |
0.2476 USD |
0.2462 USD |
0.2516 USD |
0.2515 USD |
| 2023-08-19 |
0.2460 USD |
20,815.2000 |
0.2443 USD |
0.2401 USD |
0.2490 USD |
0.2460 USD |
| 2023-08-18 |
0.2440 USD |
18,240.9000 |
0.2418 USD |
0.2400 USD |
0.2442 USD |
0.2440 USD |
| 2023-08-17 |
0.2384 USD |
41,453.2000 |
0.2548 USD |
0.2328 USD |
0.2657 USD |
0.2384 USD |
| 2023-08-16 |
0.2576 USD |
23,730.1000 |
0.2834 USD |
0.2560 USD |
0.2841 USD |
0.2576 USD |
| 2023-08-15 |
0.2823 USD |
42,828.3000 |
0.2902 USD |
0.2782 USD |
0.2982 USD |
0.2823 USD |
| 2023-08-14 |
0.2875 USD |
40,719.4000 |
0.2863 USD |
0.2863 USD |
0.3016 USD |
0.2875 USD |
| 2023-08-13 |
0.2867 USD |
49,942.6000 |
0.2836 USD |
0.2826 USD |
0.2874 USD |
0.2867 USD |
| 2023-08-12 |
0.2818 USD |
9,716.9000 |
0.2804 USD |
0.2795 USD |
0.2851 USD |
0.2818 USD |
| 2023-08-11 |
0.2803 USD |
20,313.0000 |
0.2854 USD |
0.2803 USD |
0.2881 USD |
0.2803 USD |
| 2023-08-10 |
0.2844 USD |
86,888.9000 |
0.2752 USD |
0.2751 USD |
0.2860 USD |
0.2844 USD |
| 2023-08-09 |
0.2743 USD |
30,778.2000 |
0.2772 USD |
0.2700 USD |
0.2815 USD |
0.2743 USD |
| 2023-08-08 |
0.2792 USD |
58,901.6000 |
0.2734 USD |
0.2718 USD |
0.2982 USD |
0.2792 USD |
| 2023-08-07 |
0.2714 USD |
106,372.7000 |
0.2714 USD |
0.2669 USD |
0.2775 USD |
0.2714 USD |
| 2023-08-06 |
0.2704 USD |
20,076.0000 |
0.2690 USD |
0.2684 USD |
0.2763 USD |
0.2704 USD |
| 2023-08-05 |
0.2655 USD |
20,512.8000 |
0.2627 USD |
0.2612 USD |
0.2667 USD |
0.2655 USD |
| 2023-08-04 |
0.2634 USD |
18,959.3000 |
0.2666 USD |
0.2614 USD |
0.2666 USD |
0.2634 USD |
| 2023-08-03 |
0.2667 USD |
9,605.3000 |
0.2673 USD |
0.2635 USD |
0.2712 USD |
0.2667 USD |
| 2023-08-02 |
0.2663 USD |
24,432.8000 |
0.2756 USD |
0.2663 USD |
0.2763 USD |
0.2663 USD |
| 2023-08-01 |
0.2734 USD |
2,555.8000 |
0.2761 USD |
0.2674 USD |
0.2762 USD |
0.2734 USD |
| 2023-07-31 |
0.2768 USD |
2,336.8000 |
0.2784 USD |
0.2743 USD |
0.2813 USD |
0.2768 USD |
| 2023-07-30 |
0.2791 USD |
4,642.4000 |
0.2904 USD |
0.2762 USD |
0.2916 USD |
0.2791 USD |
| 2023-07-29 |
0.2873 USD |
14,604.3000 |
0.2834 USD |
0.2832 USD |
0.2912 USD |
0.2873 USD |
| 2023-07-28 |
0.2814 USD |
9,391.3000 |
0.2811 USD |
0.2773 USD |
0.2832 USD |
0.2814 USD |
| 2023-07-27 |
0.2808 USD |
227,629.6000 |
0.2824 USD |
0.2778 USD |
0.3136 USD |
0.2808 USD |
| 2023-07-26 |
0.2813 USD |
12,123.4000 |
0.2785 USD |
0.2722 USD |
0.2847 USD |
0.2813 USD |
| 2023-07-25 |
0.2776 USD |
683,205.3000 |
0.2713 USD |
0.2548 USD |
0.2949 USD |
0.2776 USD |
| 2023-07-24 |
0.2718 USD |
45,219.2000 |
0.2927 USD |
0.2680 USD |
0.2935 USD |
0.2718 USD |
| 2023-07-23 |
0.2951 USD |
17,165.0000 |
0.2873 USD |
0.2854 USD |
0.2958 USD |
0.2951 USD |
| 2023-07-22 |
0.2852 USD |
22,403.9000 |
0.2988 USD |
0.2852 USD |
0.3005 USD |
0.2852 USD |
| 2023-07-21 |
0.2994 USD |
17,851.7000 |
0.2994 USD |
0.2954 USD |
0.3012 USD |
0.2994 USD |
| 2023-07-20 |
0.3006 USD |
50,319.3000 |
0.3081 USD |
0.2949 USD |
0.3200 USD |
0.3006 USD |
| 2023-07-19 |
0.3107 USD |
17,750.4000 |
0.3071 USD |
0.3043 USD |
0.3120 USD |
0.3107 USD |
| 2023-07-18 |
0.3048 USD |
191,144.0000 |
0.3163 USD |
0.3037 USD |
0.3179 USD |
0.3048 USD |
| 2023-07-17 |
0.3158 USD |
27,414.5000 |
0.3116 USD |
0.3092 USD |
0.3220 USD |
0.3158 USD |
| 2023-07-16 |
0.3127 USD |
384,529.2000 |
0.3261 USD |
0.3070 USD |
0.3262 USD |
0.3127 USD |
| 2023-07-15 |
0.3272 USD |
25,651.1000 |
0.3218 USD |
0.3182 USD |
0.3275 USD |
0.3272 USD |
| 2023-07-14 |
0.3179 USD |
80,371.6000 |
0.3339 USD |
0.3147 USD |
0.3404 USD |
0.3179 USD |
| 2023-07-13 |
0.3296 USD |
32,423.0000 |
0.3153 USD |
0.3143 USD |
0.3364 USD |
0.3296 USD |
| 2023-07-12 |
0.3160 USD |
20,507.1000 |
0.3119 USD |
0.3097 USD |
0.3230 USD |
0.3160 USD |
| 2023-07-11 |
0.3121 USD |
65,274.3000 |
0.3099 USD |
0.3085 USD |
0.3400 USD |
0.3121 USD |
| 2023-07-10 |
0.3081 USD |
18,138.7000 |
0.3070 USD |
0.3037 USD |
0.3117 USD |
0.3081 USD |
| 2023-07-09 |
0.3097 USD |
15,338.0000 |
0.3157 USD |
0.3085 USD |
0.3206 USD |
0.3097 USD |
| 2023-07-08 |
0.3118 USD |
176,544.3000 |
0.3126 USD |
0.3044 USD |
0.3226 USD |
0.3118 USD |
| 2023-07-07 |
0.3136 USD |
192,939.8000 |
0.3218 USD |
0.3040 USD |
0.3282 USD |
0.3136 USD |
| 2023-07-06 |
0.3267 USD |
460,097.1000 |
0.3094 USD |
0.3067 USD |
0.3690 USD |
0.3267 USD |
| 2023-07-05 |
0.3085 USD |
204,767.7000 |
0.3178 USD |
0.3050 USD |
0.3564 USD |
0.3085 USD |