Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.3191 USD |
53,563.6000 |
0.3249 USD |
0.3097 USD |
0.3335 USD |
0.3191 USD |
| 2023-11-16 |
0.3232 USD |
104,703.2000 |
0.3533 USD |
0.3222 USD |
0.3555 USD |
0.3232 USD |
| 2023-11-15 |
0.3523 USD |
42,825.5000 |
0.3441 USD |
0.3381 USD |
0.3587 USD |
0.3523 USD |
| 2023-11-14 |
0.3428 USD |
290,243.3000 |
0.3378 USD |
0.3237 USD |
0.3911 USD |
0.3428 USD |
| 2023-11-13 |
0.3388 USD |
30,524.4000 |
0.3449 USD |
0.3327 USD |
0.3503 USD |
0.3388 USD |
| 2023-11-12 |
0.3469 USD |
63,074.0000 |
0.3378 USD |
0.3276 USD |
0.3517 USD |
0.3469 USD |
| 2023-11-11 |
0.3383 USD |
55,571.6000 |
0.3419 USD |
0.3273 USD |
0.3516 USD |
0.3383 USD |
| 2023-11-10 |
0.3431 USD |
997,887.8000 |
0.3480 USD |
0.3349 USD |
0.4661 USD |
0.3431 USD |
| 2023-11-09 |
0.3438 USD |
144,299.3000 |
0.3170 USD |
0.3025 USD |
0.3622 USD |
0.3438 USD |
| 2023-11-08 |
0.3160 USD |
98,160.8000 |
0.3104 USD |
0.3064 USD |
0.3180 USD |
0.3160 USD |
| 2023-11-07 |
0.3106 USD |
33,632.3000 |
0.3164 USD |
0.3013 USD |
0.3202 USD |
0.3106 USD |
| 2023-11-06 |
0.3189 USD |
43,383.5000 |
0.3069 USD |
0.3009 USD |
0.3246 USD |
0.3189 USD |
| 2023-11-05 |
0.3088 USD |
29,083.4000 |
0.2969 USD |
0.2969 USD |
0.3152 USD |
0.3088 USD |
| 2023-11-04 |
0.2981 USD |
10,968.4000 |
0.2947 USD |
0.2940 USD |
0.3010 USD |
0.2981 USD |
| 2023-11-03 |
0.2932 USD |
7,752.1000 |
0.2878 USD |
0.2801 USD |
0.2963 USD |
0.2932 USD |
| 2023-11-02 |
0.2921 USD |
57,792.3000 |
0.2950 USD |
0.2827 USD |
0.3164 USD |
0.2921 USD |
| 2023-11-01 |
0.2950 USD |
27,178.7000 |
0.2812 USD |
0.2778 USD |
0.2950 USD |
0.2950 USD |
| 2023-10-31 |
0.2841 USD |
23,009.4000 |
0.2911 USD |
0.2791 USD |
0.2931 USD |
0.2841 USD |
| 2023-10-30 |
0.2927 USD |
2,911.0000 |
0.2859 USD |
0.2844 USD |
0.2943 USD |
0.2927 USD |
| 2023-10-29 |
0.2862 USD |
12,818.0000 |
0.2836 USD |
0.2800 USD |
0.2876 USD |
0.2862 USD |
| 2023-10-28 |
0.2846 USD |
37,743.5000 |
0.2759 USD |
0.2759 USD |
0.2855 USD |
0.2846 USD |
| 2023-10-27 |
0.2770 USD |
16,788.5000 |
0.2770 USD |
0.2735 USD |
0.2822 USD |
0.2770 USD |
| 2023-10-26 |
0.2802 USD |
32,419.0000 |
0.2780 USD |
0.2740 USD |
0.2872 USD |
0.2802 USD |
| 2023-10-25 |
0.2757 USD |
21,669.7000 |
0.2774 USD |
0.2706 USD |
0.2800 USD |
0.2757 USD |
| 2023-10-24 |
0.2760 USD |
32,011.4000 |
0.2715 USD |
0.2674 USD |
0.2861 USD |
0.2760 USD |
| 2023-10-23 |
0.2680 USD |
141,946.3000 |
0.2646 USD |
0.2564 USD |
0.2800 USD |
0.2680 USD |
| 2023-10-22 |
0.2625 USD |
1,575.7000 |
0.2648 USD |
0.2580 USD |
0.2648 USD |
0.2625 USD |
| 2023-10-21 |
0.2667 USD |
668.6000 |
0.2647 USD |
0.2646 USD |
0.2681 USD |
0.2667 USD |
| 2023-10-20 |
0.2653 USD |
25,028.2000 |
0.2543 USD |
0.2543 USD |
0.2666 USD |
0.2653 USD |
| 2023-10-19 |
0.2522 USD |
2,864.6000 |
0.2550 USD |
0.2507 USD |
0.2551 USD |
0.2522 USD |
| 2023-10-18 |
0.2561 USD |
18,823.1000 |
0.2639 USD |
0.2561 USD |
0.2744 USD |
0.2561 USD |
| 2023-10-17 |
0.2655 USD |
41,532.4000 |
0.2652 USD |
0.2619 USD |
0.2773 USD |
0.2655 USD |
| 2023-10-16 |
0.2636 USD |
9,542.4000 |
0.2545 USD |
0.2544 USD |
0.2683 USD |
0.2636 USD |
| 2023-10-15 |
0.2547 USD |
7,994.4000 |
0.2551 USD |
0.2547 USD |
0.2619 USD |
0.2547 USD |
| 2023-10-14 |
0.2535 USD |
20,310.8000 |
0.2523 USD |
0.2510 USD |
0.2580 USD |
0.2535 USD |
| 2023-10-13 |
0.2563 USD |
37,979.0000 |
0.2437 USD |
0.2433 USD |
0.2583 USD |
0.2563 USD |
| 2023-10-12 |
0.2420 USD |
5,356.1000 |
0.2474 USD |
0.2412 USD |
0.2488 USD |
0.2420 USD |
| 2023-10-11 |
0.2472 USD |
15,081.3000 |
0.2538 USD |
0.2448 USD |
0.2539 USD |
0.2472 USD |
| 2023-10-10 |
0.2550 USD |
3,621.1000 |
0.2559 USD |
0.2531 USD |
0.2562 USD |
0.2550 USD |
| 2023-10-09 |
0.2578 USD |
93,957.4000 |
0.2702 USD |
0.2539 USD |
0.2702 USD |
0.2578 USD |
| 2023-10-08 |
0.2722 USD |
2,595.4000 |
0.2729 USD |
0.2720 USD |
0.2736 USD |
0.2722 USD |
| 2023-10-07 |
0.2750 USD |
6,612.4000 |
0.2757 USD |
0.2721 USD |
0.2757 USD |
0.2750 USD |
| 2023-10-06 |
0.2775 USD |
8,744.8000 |
0.2733 USD |
0.2706 USD |
0.2775 USD |
0.2775 USD |
| 2023-10-05 |
0.2741 USD |
21,766.4000 |
0.2784 USD |
0.2727 USD |
0.2784 USD |
0.2741 USD |
| 2023-10-04 |
0.2796 USD |
19,659.6000 |
0.2711 USD |
0.2702 USD |
0.2842 USD |
0.2796 USD |
| 2023-10-03 |
0.2771 USD |
25,772.1000 |
0.2819 USD |
0.2721 USD |
0.2850 USD |
0.2771 USD |
| 2023-10-02 |
0.2820 USD |
26,229.5000 |
0.2903 USD |
0.2807 USD |
0.2903 USD |
0.2820 USD |
| 2023-10-01 |
0.2913 USD |
35,763.3000 |
0.2851 USD |
0.2834 USD |
0.2926 USD |
0.2913 USD |
| 2023-09-30 |
0.2864 USD |
17,671.5000 |
0.2904 USD |
0.2850 USD |
0.2941 USD |
0.2864 USD |
| 2023-09-29 |
0.2873 USD |
41,135.0000 |
0.2922 USD |
0.2868 USD |
0.2958 USD |
0.2873 USD |