Market [unlinked] / USD
Identifier on Coinbase Pro: FIS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.3303 USD |
224,255.8000 |
0.3622 USD |
0.3172 USD |
0.3775 USD |
0.3303 USD |
| 2023-01-05 |
0.3605 USD |
1,054,080.4000 |
0.2977 USD |
0.2881 USD |
0.3942 USD |
0.3605 USD |
| 2023-01-04 |
0.2974 USD |
307,537.1000 |
0.2784 USD |
0.2739 USD |
0.3076 USD |
0.2974 USD |
| 2023-01-03 |
0.2708 USD |
734,708.2000 |
0.3052 USD |
0.2689 USD |
0.3234 USD |
0.2708 USD |
| 2023-01-02 |
0.3224 USD |
1,222,152.2000 |
0.2509 USD |
0.2472 USD |
0.3247 USD |
0.3224 USD |
| 2023-01-01 |
0.2512 USD |
355,632.4000 |
0.2471 USD |
0.2462 USD |
0.2526 USD |
0.2512 USD |
| 2022-12-31 |
0.2480 USD |
79,972.2000 |
0.2531 USD |
0.2439 USD |
0.2604 USD |
0.2480 USD |
| 2022-12-30 |
0.2505 USD |
108,941.4000 |
0.2503 USD |
0.2422 USD |
0.2532 USD |
0.2505 USD |
| 2022-12-29 |
0.2449 USD |
258,312.8000 |
0.2473 USD |
0.2438 USD |
0.2490 USD |
0.2449 USD |
| 2022-12-28 |
0.2483 USD |
412,807.5000 |
0.2569 USD |
0.2459 USD |
0.2652 USD |
0.2483 USD |
| 2022-12-27 |
0.2563 USD |
975,766.8000 |
0.2522 USD |
0.2472 USD |
0.2654 USD |
0.2563 USD |
| 2022-12-26 |
0.2517 USD |
616,855.9000 |
0.2428 USD |
0.2418 USD |
0.2839 USD |
0.2517 USD |
| 2022-12-25 |
0.2455 USD |
283,892.7000 |
0.2494 USD |
0.2428 USD |
0.2526 USD |
0.2455 USD |
| 2022-12-24 |
0.2495 USD |
2,447,179.6000 |
0.2906 USD |
0.2377 USD |
0.3002 USD |
0.2495 USD |
| 2022-12-23 |
0.2950 USD |
580,463.1000 |
0.2391 USD |
0.2385 USD |
0.3350 USD |
0.2950 USD |
| 2022-12-22 |
0.2385 USD |
112,155.8000 |
0.2396 USD |
0.2342 USD |
0.2408 USD |
0.2385 USD |
| 2022-12-21 |
0.2388 USD |
75,093.2000 |
0.2450 USD |
0.2358 USD |
0.2467 USD |
0.2388 USD |
| 2022-12-20 |
0.2474 USD |
115,977.9000 |
0.2339 USD |
0.2334 USD |
0.2474 USD |
0.2474 USD |
| 2022-12-19 |
0.2357 USD |
374,096.7000 |
0.2495 USD |
0.2341 USD |
0.2511 USD |
0.2357 USD |
| 2022-12-18 |
0.2497 USD |
398,941.1000 |
0.2495 USD |
0.2436 USD |
0.2527 USD |
0.2497 USD |
| 2022-12-17 |
0.2488 USD |
476,157.6000 |
0.2493 USD |
0.2373 USD |
0.2518 USD |
0.2488 USD |
| 2022-12-16 |
0.2547 USD |
161,458.4000 |
0.2827 USD |
0.2547 USD |
0.2833 USD |
0.2547 USD |
| 2022-12-15 |
0.2821 USD |
32,385.6000 |
0.2880 USD |
0.2814 USD |
0.2902 USD |
0.2821 USD |
| 2022-12-14 |
0.2914 USD |
78,506.9000 |
0.2916 USD |
0.2880 USD |
0.2928 USD |
0.2914 USD |
| 2022-12-13 |
0.2907 USD |
102,045.0000 |
0.2930 USD |
0.2794 USD |
0.2930 USD |
0.2907 USD |
| 2022-12-12 |
0.2941 USD |
43,272.4000 |
0.3011 USD |
0.2881 USD |
0.3011 USD |
0.2941 USD |
| 2022-12-11 |
0.3029 USD |
11,875.0000 |
0.3033 USD |
0.3022 USD |
0.3057 USD |
0.3029 USD |
| 2022-12-10 |
0.3025 USD |
46,429.5000 |
0.3033 USD |
0.2998 USD |
0.3257 USD |
0.3025 USD |
| 2022-12-09 |
0.3008 USD |
22,859.5000 |
0.3029 USD |
0.2996 USD |
0.3068 USD |
0.3008 USD |
| 2022-12-08 |
0.3034 USD |
59,208.4000 |
0.2969 USD |
0.2927 USD |
0.3034 USD |
0.3034 USD |
| 2022-12-07 |
0.2982 USD |
85,290.1000 |
0.3066 USD |
0.2914 USD |
0.3086 USD |
0.2982 USD |
| 2022-12-06 |
0.3047 USD |
26,484.4000 |
0.3071 USD |
0.3015 USD |
0.3082 USD |
0.3047 USD |
| 2022-12-05 |
0.3047 USD |
35,132.1000 |
0.3079 USD |
0.3032 USD |
0.3119 USD |
0.3047 USD |
| 2022-12-04 |
0.3076 USD |
71,703.8000 |
0.3042 USD |
0.2981 USD |
0.3194 USD |
0.3076 USD |
| 2022-12-03 |
0.3044 USD |
64,862.5000 |
0.3101 USD |
0.2959 USD |
0.3109 USD |
0.3044 USD |
| 2022-12-02 |
0.3131 USD |
12,155.2000 |
0.3022 USD |
0.3011 USD |
0.3137 USD |
0.3131 USD |
| 2022-12-01 |
0.3056 USD |
37,631.0000 |
0.3104 USD |
0.3016 USD |
0.3250 USD |
0.3056 USD |
| 2022-11-30 |
0.3102 USD |
122,571.9000 |
0.3025 USD |
0.2974 USD |
0.3122 USD |
0.3102 USD |
| 2022-11-29 |
0.3016 USD |
149,004.9000 |
0.2881 USD |
0.2847 USD |
0.3089 USD |
0.3016 USD |
| 2022-11-28 |
0.2890 USD |
458,297.0000 |
0.2937 USD |
0.2795 USD |
0.3080 USD |
0.2890 USD |
| 2022-11-27 |
0.2945 USD |
142,150.9000 |
0.2926 USD |
0.2926 USD |
0.3185 USD |
0.2945 USD |
| 2022-11-26 |
0.2863 USD |
66,040.1000 |
0.2850 USD |
0.2813 USD |
0.2977 USD |
0.2863 USD |
| 2022-11-25 |
0.2831 USD |
259,841.0000 |
0.2801 USD |
0.2706 USD |
0.2974 USD |
0.2831 USD |
| 2022-11-24 |
0.2818 USD |
2,599,506.4000 |
0.2819 USD |
0.2156 USD |
0.3100 USD |
0.2818 USD |
| 2022-11-23 |
0.2853 USD |
46,872.7000 |
0.2735 USD |
0.2712 USD |
0.2853 USD |
0.2853 USD |
| 2022-11-22 |
0.2728 USD |
102,492.3000 |
0.2669 USD |
0.2508 USD |
0.2745 USD |
0.2728 USD |
| 2022-11-21 |
0.2627 USD |
101,664.7000 |
0.2639 USD |
0.2418 USD |
0.2739 USD |
0.2627 USD |
| 2022-11-20 |
0.2654 USD |
133,316.0000 |
0.2832 USD |
0.2653 USD |
0.3010 USD |
0.2654 USD |
| 2022-11-19 |
0.2781 USD |
2,386,279.3000 |
0.2719 USD |
0.2475 USD |
0.3023 USD |
0.2781 USD |
| 2022-11-18 |
0.2725 USD |
32,587.6000 |
0.2799 USD |
0.2725 USD |
0.2848 USD |
0.2725 USD |