Crypto exchange Coinbase Pro

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Coinbase Pro: FIDA-USDT
Date Price Volume Open Low High Close
2022-06-25 0.3700 USDT 23,695.7900 FIDA 0.3600 USDT 0.3500 USDT 0.4400 USDT 0.3700 USDT
2022-06-24 0.3500 USDT 9,396.2100 FIDA 0.3500 USDT 0.3400 USDT 0.3600 USDT 0.3500 USDT
2022-06-23 0.3400 USDT 10,309.0900 FIDA 0.3400 USDT 0.3300 USDT 0.3500 USDT 0.3400 USDT
2022-06-22 0.3400 USDT 6,070.7300 FIDA 0.3800 USDT 0.3300 USDT 0.4000 USDT 0.3400 USDT
2022-06-21 0.3500 USDT 19,045.1700 FIDA 0.3400 USDT 0.3400 USDT 0.3500 USDT 0.3500 USDT
2022-06-20 0.3400 USDT 19,720.5600 FIDA 0.3300 USDT 0.3300 USDT 0.3400 USDT 0.3400 USDT
2022-06-19 0.3400 USDT 35,825.5600 FIDA 0.3000 USDT 0.3000 USDT 0.4500 USDT 0.3400 USDT
2022-06-18 0.3100 USDT 44,181.6900 FIDA 0.3400 USDT 0.2900 USDT 0.3500 USDT 0.3100 USDT
2022-06-17 0.3600 USDT 37,631.0800 FIDA 0.3200 USDT 0.3100 USDT 0.3600 USDT 0.3600 USDT
2022-06-16 0.3200 USDT 7,140.3300 FIDA 0.3500 USDT 0.3200 USDT 0.3600 USDT 0.3200 USDT
2022-06-15 0.3400 USDT 22,969.6400 FIDA 0.3200 USDT 0.3100 USDT 0.3400 USDT 0.3400 USDT
2022-06-14 0.3400 USDT 18,637.9600 FIDA 0.3300 USDT 0.3300 USDT 0.3800 USDT 0.3400 USDT
2022-06-13 0.3300 USDT 17,231.4400 FIDA 0.3700 USDT 0.3200 USDT 0.3700 USDT 0.3300 USDT
2022-06-12 0.3900 USDT 4,235.0700 FIDA 0.3900 USDT 0.3800 USDT 0.4000 USDT 0.3900 USDT
2022-06-11 0.4100 USDT 4,845.4400 FIDA 0.4500 USDT 0.4100 USDT 0.4500 USDT 0.4100 USDT
2022-06-10 0.4600 USDT 9,216.3300 FIDA 0.4800 USDT 0.4600 USDT 0.4800 USDT 0.4600 USDT
2022-06-09 0.4800 USDT 6,441.0400 FIDA 0.5000 USDT 0.4800 USDT 0.5000 USDT 0.4800 USDT
2022-06-08 0.4900 USDT 31,726.0000 FIDA 0.4700 USDT 0.4700 USDT 0.5200 USDT 0.4900 USDT
2022-06-07 0.4700 USDT 3,871.5700 FIDA 0.4700 USDT 0.4600 USDT 0.4800 USDT 0.4700 USDT
2022-06-06 0.4800 USDT 3,190.1400 FIDA 0.4900 USDT 0.4800 USDT 0.5100 USDT 0.4800 USDT
2022-06-05 0.4800 USDT 13,732.7300 FIDA 0.4700 USDT 0.4700 USDT 0.5100 USDT 0.4800 USDT
2022-06-04 0.4800 USDT 37,602.7800 FIDA 0.4900 USDT 0.4600 USDT 0.5500 USDT 0.4800 USDT
2022-06-03 0.4700 USDT 3,885.3500 FIDA 0.4800 USDT 0.4700 USDT 0.4900 USDT 0.4700 USDT
2022-06-02 0.4800 USDT 2,172.4500 FIDA 0.4700 USDT 0.4700 USDT 0.4800 USDT 0.4800 USDT
2022-06-01 0.4800 USDT 19,012.6500 FIDA 0.4900 USDT 0.4700 USDT 0.5100 USDT 0.4800 USDT
2022-05-31 0.5000 USDT 16,209.9100 FIDA 0.5100 USDT 0.5000 USDT 0.5100 USDT 0.5000 USDT
2022-05-30 0.5200 USDT 37,822.9400 FIDA 0.5100 USDT 0.5100 USDT 0.5400 USDT 0.5200 USDT
2022-05-29 0.5100 USDT 22,648.2000 FIDA 0.4800 USDT 0.4800 USDT 0.5500 USDT 0.5100 USDT
2022-05-28 0.4900 USDT 34,001.9800 FIDA 0.4700 USDT 0.4700 USDT 0.5500 USDT 0.4900 USDT
2022-05-27 0.4700 USDT 20,212.5700 FIDA 0.4800 USDT 0.4400 USDT 0.4800 USDT 0.4700 USDT
2022-05-26 0.4800 USDT 24,223.8200 FIDA 0.5300 USDT 0.4600 USDT 0.5300 USDT 0.4800 USDT
2022-05-25 0.5300 USDT 35,613.6600 FIDA 0.5700 USDT 0.5200 USDT 0.5700 USDT 0.5300 USDT
2022-05-24 0.5600 USDT 25,482.0100 FIDA 0.5600 USDT 0.5200 USDT 0.5700 USDT 0.5600 USDT
2022-05-23 0.5700 USDT 52,427.4600 FIDA 0.5800 USDT 0.5600 USDT 0.7100 USDT 0.5700 USDT
2022-05-22 0.5800 USDT 54,613.2600 FIDA 0.5800 USDT 0.5700 USDT 0.6700 USDT 0.5800 USDT
2022-05-21 0.5800 USDT 15,424.5400 FIDA 0.5600 USDT 0.5600 USDT 0.5900 USDT 0.5800 USDT
2022-05-20 0.5600 USDT 8,816.9700 FIDA 0.5900 USDT 0.5500 USDT 0.5900 USDT 0.5600 USDT
2022-05-19 0.5900 USDT 23,655.5100 FIDA 0.5700 USDT 0.5700 USDT 0.6000 USDT 0.5900 USDT
2022-05-18 0.5700 USDT 15,729.0800 FIDA 0.6300 USDT 0.5700 USDT 0.6300 USDT 0.5700 USDT
2022-05-17 0.6300 USDT 26,566.8100 FIDA 0.6200 USDT 0.6200 USDT 0.6400 USDT 0.6300 USDT
2022-05-16 0.6100 USDT 1,126.9400 FIDA 0.6400 USDT 0.6100 USDT 0.6400 USDT 0.6100 USDT
2022-05-15 0.6400 USDT 23,406.7100 FIDA 0.6200 USDT 0.6200 USDT 0.6400 USDT 0.6400 USDT
2022-05-14 0.6100 USDT 23,109.8800 FIDA 0.6200 USDT 0.5800 USDT 0.6300 USDT 0.6100 USDT
2022-05-13 0.6100 USDT 62,138.5000 FIDA 0.5300 USDT 0.5200 USDT 0.6600 USDT 0.6100 USDT
2022-05-12 0.5300 USDT 73,249.1000 FIDA 0.5800 USDT 0.5200 USDT 0.5800 USDT 0.5300 USDT
2022-05-11 0.5700 USDT 51,372.8100 FIDA 0.7900 USDT 0.5600 USDT 0.8100 USDT 0.5700 USDT
2022-05-10 0.7800 USDT 49,655.5900 FIDA 0.7700 USDT 0.7700 USDT 0.8300 USDT 0.7800 USDT
2022-05-09 0.7800 USDT 55,893.9500 FIDA 0.9200 USDT 0.7800 USDT 0.9300 USDT 0.7800 USDT
2022-05-08 0.9100 USDT 18,429.7300 FIDA 0.9500 USDT 0.9000 USDT 0.9500 USDT 0.9100 USDT
2022-05-07 0.9600 USDT 28,788.4700 FIDA 0.9700 USDT 0.9500 USDT 1.0300 USDT 0.9600 USDT