Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.3700 USDT |
23,695.7900 FIDA |
0.3600 USDT |
0.3500 USDT |
0.4400 USDT |
0.3700 USDT |
| 2022-06-24 |
0.3500 USDT |
9,396.2100 FIDA |
0.3500 USDT |
0.3400 USDT |
0.3600 USDT |
0.3500 USDT |
| 2022-06-23 |
0.3400 USDT |
10,309.0900 FIDA |
0.3400 USDT |
0.3300 USDT |
0.3500 USDT |
0.3400 USDT |
| 2022-06-22 |
0.3400 USDT |
6,070.7300 FIDA |
0.3800 USDT |
0.3300 USDT |
0.4000 USDT |
0.3400 USDT |
| 2022-06-21 |
0.3500 USDT |
19,045.1700 FIDA |
0.3400 USDT |
0.3400 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-06-20 |
0.3400 USDT |
19,720.5600 FIDA |
0.3300 USDT |
0.3300 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-06-19 |
0.3400 USDT |
35,825.5600 FIDA |
0.3000 USDT |
0.3000 USDT |
0.4500 USDT |
0.3400 USDT |
| 2022-06-18 |
0.3100 USDT |
44,181.6900 FIDA |
0.3400 USDT |
0.2900 USDT |
0.3500 USDT |
0.3100 USDT |
| 2022-06-17 |
0.3600 USDT |
37,631.0800 FIDA |
0.3200 USDT |
0.3100 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-06-16 |
0.3200 USDT |
7,140.3300 FIDA |
0.3500 USDT |
0.3200 USDT |
0.3600 USDT |
0.3200 USDT |
| 2022-06-15 |
0.3400 USDT |
22,969.6400 FIDA |
0.3200 USDT |
0.3100 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-06-14 |
0.3400 USDT |
18,637.9600 FIDA |
0.3300 USDT |
0.3300 USDT |
0.3800 USDT |
0.3400 USDT |
| 2022-06-13 |
0.3300 USDT |
17,231.4400 FIDA |
0.3700 USDT |
0.3200 USDT |
0.3700 USDT |
0.3300 USDT |
| 2022-06-12 |
0.3900 USDT |
4,235.0700 FIDA |
0.3900 USDT |
0.3800 USDT |
0.4000 USDT |
0.3900 USDT |
| 2022-06-11 |
0.4100 USDT |
4,845.4400 FIDA |
0.4500 USDT |
0.4100 USDT |
0.4500 USDT |
0.4100 USDT |
| 2022-06-10 |
0.4600 USDT |
9,216.3300 FIDA |
0.4800 USDT |
0.4600 USDT |
0.4800 USDT |
0.4600 USDT |
| 2022-06-09 |
0.4800 USDT |
6,441.0400 FIDA |
0.5000 USDT |
0.4800 USDT |
0.5000 USDT |
0.4800 USDT |
| 2022-06-08 |
0.4900 USDT |
31,726.0000 FIDA |
0.4700 USDT |
0.4700 USDT |
0.5200 USDT |
0.4900 USDT |
| 2022-06-07 |
0.4700 USDT |
3,871.5700 FIDA |
0.4700 USDT |
0.4600 USDT |
0.4800 USDT |
0.4700 USDT |
| 2022-06-06 |
0.4800 USDT |
3,190.1400 FIDA |
0.4900 USDT |
0.4800 USDT |
0.5100 USDT |
0.4800 USDT |
| 2022-06-05 |
0.4800 USDT |
13,732.7300 FIDA |
0.4700 USDT |
0.4700 USDT |
0.5100 USDT |
0.4800 USDT |
| 2022-06-04 |
0.4800 USDT |
37,602.7800 FIDA |
0.4900 USDT |
0.4600 USDT |
0.5500 USDT |
0.4800 USDT |
| 2022-06-03 |
0.4700 USDT |
3,885.3500 FIDA |
0.4800 USDT |
0.4700 USDT |
0.4900 USDT |
0.4700 USDT |
| 2022-06-02 |
0.4800 USDT |
2,172.4500 FIDA |
0.4700 USDT |
0.4700 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-06-01 |
0.4800 USDT |
19,012.6500 FIDA |
0.4900 USDT |
0.4700 USDT |
0.5100 USDT |
0.4800 USDT |
| 2022-05-31 |
0.5000 USDT |
16,209.9100 FIDA |
0.5100 USDT |
0.5000 USDT |
0.5100 USDT |
0.5000 USDT |
| 2022-05-30 |
0.5200 USDT |
37,822.9400 FIDA |
0.5100 USDT |
0.5100 USDT |
0.5400 USDT |
0.5200 USDT |
| 2022-05-29 |
0.5100 USDT |
22,648.2000 FIDA |
0.4800 USDT |
0.4800 USDT |
0.5500 USDT |
0.5100 USDT |
| 2022-05-28 |
0.4900 USDT |
34,001.9800 FIDA |
0.4700 USDT |
0.4700 USDT |
0.5500 USDT |
0.4900 USDT |
| 2022-05-27 |
0.4700 USDT |
20,212.5700 FIDA |
0.4800 USDT |
0.4400 USDT |
0.4800 USDT |
0.4700 USDT |
| 2022-05-26 |
0.4800 USDT |
24,223.8200 FIDA |
0.5300 USDT |
0.4600 USDT |
0.5300 USDT |
0.4800 USDT |
| 2022-05-25 |
0.5300 USDT |
35,613.6600 FIDA |
0.5700 USDT |
0.5200 USDT |
0.5700 USDT |
0.5300 USDT |
| 2022-05-24 |
0.5600 USDT |
25,482.0100 FIDA |
0.5600 USDT |
0.5200 USDT |
0.5700 USDT |
0.5600 USDT |
| 2022-05-23 |
0.5700 USDT |
52,427.4600 FIDA |
0.5800 USDT |
0.5600 USDT |
0.7100 USDT |
0.5700 USDT |
| 2022-05-22 |
0.5800 USDT |
54,613.2600 FIDA |
0.5800 USDT |
0.5700 USDT |
0.6700 USDT |
0.5800 USDT |
| 2022-05-21 |
0.5800 USDT |
15,424.5400 FIDA |
0.5600 USDT |
0.5600 USDT |
0.5900 USDT |
0.5800 USDT |
| 2022-05-20 |
0.5600 USDT |
8,816.9700 FIDA |
0.5900 USDT |
0.5500 USDT |
0.5900 USDT |
0.5600 USDT |
| 2022-05-19 |
0.5900 USDT |
23,655.5100 FIDA |
0.5700 USDT |
0.5700 USDT |
0.6000 USDT |
0.5900 USDT |
| 2022-05-18 |
0.5700 USDT |
15,729.0800 FIDA |
0.6300 USDT |
0.5700 USDT |
0.6300 USDT |
0.5700 USDT |
| 2022-05-17 |
0.6300 USDT |
26,566.8100 FIDA |
0.6200 USDT |
0.6200 USDT |
0.6400 USDT |
0.6300 USDT |
| 2022-05-16 |
0.6100 USDT |
1,126.9400 FIDA |
0.6400 USDT |
0.6100 USDT |
0.6400 USDT |
0.6100 USDT |
| 2022-05-15 |
0.6400 USDT |
23,406.7100 FIDA |
0.6200 USDT |
0.6200 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-05-14 |
0.6100 USDT |
23,109.8800 FIDA |
0.6200 USDT |
0.5800 USDT |
0.6300 USDT |
0.6100 USDT |
| 2022-05-13 |
0.6100 USDT |
62,138.5000 FIDA |
0.5300 USDT |
0.5200 USDT |
0.6600 USDT |
0.6100 USDT |
| 2022-05-12 |
0.5300 USDT |
73,249.1000 FIDA |
0.5800 USDT |
0.5200 USDT |
0.5800 USDT |
0.5300 USDT |
| 2022-05-11 |
0.5700 USDT |
51,372.8100 FIDA |
0.7900 USDT |
0.5600 USDT |
0.8100 USDT |
0.5700 USDT |
| 2022-05-10 |
0.7800 USDT |
49,655.5900 FIDA |
0.7700 USDT |
0.7700 USDT |
0.8300 USDT |
0.7800 USDT |
| 2022-05-09 |
0.7800 USDT |
55,893.9500 FIDA |
0.9200 USDT |
0.7800 USDT |
0.9300 USDT |
0.7800 USDT |
| 2022-05-08 |
0.9100 USDT |
18,429.7300 FIDA |
0.9500 USDT |
0.9000 USDT |
0.9500 USDT |
0.9100 USDT |
| 2022-05-07 |
0.9600 USDT |
28,788.4700 FIDA |
0.9700 USDT |
0.9500 USDT |
1.0300 USDT |
0.9600 USDT |