Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
1.6400 USDT |
74,891.3200 FIDA |
1.6100 USDT |
1.6100 USDT |
1.7300 USDT |
1.6400 USDT |
| 2022-03-16 |
1.6100 USDT |
32,313.1900 FIDA |
1.6000 USDT |
1.5800 USDT |
1.6300 USDT |
1.6100 USDT |
| 2022-03-15 |
1.5900 USDT |
35,441.6600 FIDA |
1.6100 USDT |
1.5700 USDT |
1.7500 USDT |
1.5900 USDT |
| 2022-03-14 |
1.6100 USDT |
3,512.4800 FIDA |
1.5900 USDT |
1.5800 USDT |
1.6400 USDT |
1.6100 USDT |
| 2022-03-13 |
1.5800 USDT |
10,755.9400 FIDA |
1.6500 USDT |
1.5800 USDT |
1.6900 USDT |
1.5800 USDT |
| 2022-03-12 |
1.6700 USDT |
25,205.0900 FIDA |
1.6600 USDT |
1.6500 USDT |
1.7800 USDT |
1.6700 USDT |
| 2022-03-11 |
1.6700 USDT |
16,365.1300 FIDA |
1.6600 USDT |
1.6400 USDT |
1.7100 USDT |
1.6700 USDT |
| 2022-03-10 |
1.6700 USDT |
11,338.2500 FIDA |
1.8000 USDT |
1.6500 USDT |
1.8000 USDT |
1.6700 USDT |
| 2022-03-09 |
1.8000 USDT |
37,856.3100 FIDA |
1.8100 USDT |
1.7700 USDT |
1.8500 USDT |
1.8000 USDT |
| 2022-03-08 |
1.8200 USDT |
74,932.2100 FIDA |
1.7400 USDT |
1.7400 USDT |
2.0300 USDT |
1.8200 USDT |
| 2022-03-07 |
1.7400 USDT |
18,250.5500 FIDA |
1.7700 USDT |
1.6900 USDT |
1.7900 USDT |
1.7400 USDT |
| 2022-03-06 |
1.8100 USDT |
15,895.0600 FIDA |
1.8900 USDT |
1.8100 USDT |
1.9000 USDT |
1.8100 USDT |
| 2022-03-05 |
1.8900 USDT |
51,479.0800 FIDA |
1.7900 USDT |
1.7800 USDT |
2.0800 USDT |
1.8900 USDT |
| 2022-03-04 |
1.8000 USDT |
12,194.9600 FIDA |
1.9600 USDT |
1.8000 USDT |
1.9800 USDT |
1.8000 USDT |
| 2022-03-03 |
1.9600 USDT |
109,796.6100 FIDA |
2.2200 USDT |
1.9100 USDT |
2.2200 USDT |
1.9600 USDT |
| 2022-03-02 |
2.2300 USDT |
159,184.2700 FIDA |
1.8000 USDT |
1.7800 USDT |
2.6300 USDT |
2.2300 USDT |
| 2022-03-01 |
1.8200 USDT |
12,848.6100 FIDA |
1.8400 USDT |
1.8100 USDT |
1.9500 USDT |
1.8200 USDT |
| 2022-02-28 |
1.8200 USDT |
18,113.3500 FIDA |
1.6900 USDT |
1.6500 USDT |
1.8400 USDT |
1.8200 USDT |
| 2022-02-27 |
1.6700 USDT |
8,101.8100 FIDA |
1.8000 USDT |
1.6700 USDT |
1.8100 USDT |
1.6700 USDT |
| 2022-02-26 |
1.8200 USDT |
2,357.1000 FIDA |
1.8200 USDT |
1.7900 USDT |
1.8400 USDT |
1.8200 USDT |
| 2022-02-25 |
1.8300 USDT |
3,770.9600 FIDA |
1.7300 USDT |
1.7300 USDT |
1.8500 USDT |
1.8300 USDT |
| 2022-02-24 |
1.7100 USDT |
13,560.6800 FIDA |
1.8100 USDT |
1.6300 USDT |
1.8500 USDT |
1.7100 USDT |
| 2022-02-23 |
1.8100 USDT |
4,455.8900 FIDA |
1.8600 USDT |
1.8100 USDT |
1.9300 USDT |
1.8100 USDT |
| 2022-02-22 |
1.8600 USDT |
7,497.1200 FIDA |
1.8400 USDT |
1.7800 USDT |
1.9300 USDT |
1.8600 USDT |
| 2022-02-21 |
1.8900 USDT |
18,081.0100 FIDA |
2.0200 USDT |
1.8800 USDT |
2.1000 USDT |
1.8900 USDT |
| 2022-02-20 |
2.0300 USDT |
74,691.7000 FIDA |
2.1500 USDT |
1.9400 USDT |
2.2700 USDT |
2.0300 USDT |
| 2022-02-19 |
2.2000 USDT |
71,833.0700 FIDA |
2.0100 USDT |
1.9400 USDT |
2.3700 USDT |
2.2000 USDT |
| 2022-02-18 |
2.0200 USDT |
10,446.9900 FIDA |
2.1100 USDT |
2.0200 USDT |
2.1800 USDT |
2.0200 USDT |
| 2022-02-17 |
2.1100 USDT |
9,024.0800 FIDA |
2.3200 USDT |
2.1100 USDT |
2.3300 USDT |
2.1100 USDT |
| 2022-02-16 |
2.3500 USDT |
7,369.4400 FIDA |
2.4700 USDT |
2.3100 USDT |
2.4800 USDT |
2.3500 USDT |
| 2022-02-15 |
2.4500 USDT |
14,331.6600 FIDA |
2.3400 USDT |
2.3400 USDT |
2.5100 USDT |
2.4500 USDT |
| 2022-02-14 |
2.3400 USDT |
13,597.1400 FIDA |
2.4300 USDT |
2.2900 USDT |
2.4300 USDT |
2.3400 USDT |
| 2022-02-13 |
2.4400 USDT |
43,588.8200 FIDA |
2.4300 USDT |
2.3700 USDT |
2.7400 USDT |
2.4400 USDT |
| 2022-02-12 |
2.4200 USDT |
16,751.4100 FIDA |
2.5200 USDT |
2.3800 USDT |
2.5600 USDT |
2.4200 USDT |
| 2022-02-11 |
2.5400 USDT |
43,596.2200 FIDA |
2.8900 USDT |
2.5200 USDT |
2.9400 USDT |
2.5400 USDT |
| 2022-02-10 |
2.9500 USDT |
384,003.4800 FIDA |
3.2700 USDT |
2.9300 USDT |
3.9000 USDT |
2.9500 USDT |
| 2022-02-09 |
3.3500 USDT |
677,884.0600 FIDA |
2.1800 USDT |
2.1500 USDT |
3.8900 USDT |
3.3500 USDT |
| 2022-02-08 |
2.2000 USDT |
38,586.4300 FIDA |
2.2900 USDT |
2.0900 USDT |
2.3200 USDT |
2.2000 USDT |
| 2022-02-07 |
2.3100 USDT |
8,966.4400 FIDA |
2.1900 USDT |
2.1900 USDT |
2.3700 USDT |
2.3100 USDT |
| 2022-02-06 |
2.2200 USDT |
5,634.6700 FIDA |
2.2500 USDT |
2.1900 USDT |
2.2900 USDT |
2.2200 USDT |
| 2022-02-05 |
2.2500 USDT |
8,313.8300 FIDA |
2.2600 USDT |
2.2300 USDT |
2.4800 USDT |
2.2500 USDT |
| 2022-02-04 |
2.2300 USDT |
15,232.9600 FIDA |
2.2200 USDT |
2.1300 USDT |
2.2700 USDT |
2.2300 USDT |
| 2022-02-03 |
2.2000 USDT |
89,181.4000 FIDA |
2.5300 USDT |
2.1700 USDT |
2.5800 USDT |
2.2000 USDT |
| 2022-02-02 |
2.5100 USDT |
262,149.9100 FIDA |
2.4700 USDT |
2.1300 USDT |
2.9300 USDT |
2.5100 USDT |
| 2022-02-01 |
2.4600 USDT |
59,642.5900 FIDA |
2.4900 USDT |
2.4100 USDT |
2.5500 USDT |
2.4600 USDT |