Market [unlinked] / USD
Identifier on Coinbase Pro: FAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0014 USD |
34,837,065.0000 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-06 |
0.0014 USD |
50,288,155.0000 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-05 |
0.0014 USD |
23,435,764.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-04 |
0.0014 USD |
30,985,159.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-03 |
0.0014 USD |
46,384,355.0000 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2026-02-02 |
0.0014 USD |
24,388,333.0000 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-02-01 |
0.0014 USD |
50,226,201.0000 |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2026-01-31 |
0.0015 USD |
67,919,384.0000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2026-01-30 |
0.0016 USD |
89,074,339.0000 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-29 |
0.0016 USD |
87,758,314.0000 |
0.0019 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2026-01-28 |
0.0019 USD |
13,708,210.0000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-27 |
0.0020 USD |
25,208,471.0000 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-26 |
0.0019 USD |
52,504,372.0000 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-25 |
0.0019 USD |
9,778,326.0000 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-24 |
0.0020 USD |
4,746,785.0000 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-23 |
0.0020 USD |
57,857,072.0000 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-22 |
0.0020 USD |
58,225,264.0000 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2026-01-21 |
0.0020 USD |
79,264,526.0000 |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2026-01-20 |
0.0024 USD |
68,737,081.0000 |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-19 |
0.0024 USD |
31,168,554.0000 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-18 |
0.0024 USD |
9,069,185.0000 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2026-01-17 |
0.0023 USD |
33,579,322.0000 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-16 |
0.0023 USD |
11,890,301.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-15 |
0.0023 USD |
24,279,235.0000 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-14 |
0.0023 USD |
19,631,809.0000 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-13 |
0.0023 USD |
6,056,215.0000 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-01-12 |
0.0022 USD |
48,566,145.0000 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2026-01-11 |
0.0023 USD |
42,482,041.0000 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2026-01-10 |
0.0023 USD |
20,772,129.0000 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2026-01-09 |
0.0024 USD |
21,344,786.0000 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-01-08 |
0.0025 USD |
15,128,743.0000 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-07 |
0.0026 USD |
17,030,935.0000 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2026-01-06 |
0.0027 USD |
47,043,497.0000 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-05 |
0.0027 USD |
61,126,799.0000 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2026-01-04 |
0.0026 USD |
9,689,283.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-03 |
0.0026 USD |
12,803,819.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-02 |
0.0026 USD |
11,613,672.0000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-01-01 |
0.0025 USD |
9,393,078.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-31 |
0.0025 USD |
51,133,923.0000 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-30 |
0.0025 USD |
14,799,992.0000 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-29 |
0.0025 USD |
23,263,084.0000 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-28 |
0.0024 USD |
56,247,221.0000 |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-27 |
0.0022 USD |
29,444,905.0000 |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-26 |
0.0024 USD |
65,720,315.0000 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-25 |
0.0024 USD |
42,169,436.0000 |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-24 |
0.0024 USD |
14,651,569.0000 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-23 |
0.0024 USD |
18,371,054.0000 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-22 |
0.0026 USD |
22,524,973.0000 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-21 |
0.0025 USD |
14,707,044.0000 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-20 |
0.0025 USD |
10,328,692.0000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |