Market [unlinked] / USD
Identifier on Coinbase Pro: FAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0024 USD |
8,879,278.0000 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-23 |
0.0024 USD |
18,371,054.0000 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-22 |
0.0026 USD |
22,524,973.0000 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-12-21 |
0.0025 USD |
14,707,044.0000 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-20 |
0.0025 USD |
10,328,692.0000 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-12-19 |
0.0025 USD |
35,636,828.0000 |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2025-12-18 |
0.0025 USD |
58,391,968.0000 |
0.0030 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2025-12-17 |
0.0031 USD |
16,712,129.0000 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-12-16 |
0.0032 USD |
24,260,626.0000 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-12-15 |
0.0034 USD |
26,600,359.0000 |
0.0036 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2025-12-14 |
0.0037 USD |
7,287,839.0000 |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-12-13 |
0.0038 USD |
21,703,824.0000 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-12 |
0.0037 USD |
16,876,199.0000 |
0.0041 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2025-12-11 |
0.0040 USD |
3,264,906.0000 |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-10 |
0.0042 USD |
13,073,105.0000 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-12-09 |
0.0043 USD |
17,835,045.0000 |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-08 |
0.0039 USD |
5,366,023.0000 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-07 |
0.0039 USD |
15,244,009.0000 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2025-12-06 |
0.0039 USD |
16,796,226.0000 |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-12-05 |
0.0038 USD |
18,818,099.0000 |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-12-04 |
0.0039 USD |
93,156,890.0000 |
0.0043 USD |
0.0037 USD |
0.0046 USD |
0.0039 USD |
| 2025-12-03 |
0.0043 USD |
45,625,425.0000 |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2025-12-02 |
0.0040 USD |
221,812,192.0000 |
0.0036 USD |
0.0034 USD |
0.0043 USD |
0.0040 USD |
| 2025-12-01 |
0.0035 USD |
75,701,373.0000 |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2025-11-30 |
0.0040 USD |
67,275,991.0000 |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-29 |
0.0040 USD |
187,514,679.0000 |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-28 |
0.0040 USD |
384,866,722.0000 |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-11-27 |
0.0043 USD |
397,969,234.0000 |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2025-11-26 |
0.0043 USD |
912,402,708.0000 |
0.0040 USD |
0.0040 USD |
0.0048 USD |
0.0043 USD |
| 2025-11-25 |
0.0040 USD |
342,185,430.0000 |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-24 |
0.0039 USD |
296,170,044.0000 |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2025-11-23 |
0.0043 USD |
88,764,569.0000 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-11-22 |
0.0045 USD |
66,109,270.0000 |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2025-11-21 |
0.0051 USD |
54,590,194.0000 |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2025-11-20 |
0.0051 USD |
56,134,679.0000 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-11-19 |
0.0052 USD |
70,713,274.0000 |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2025-11-18 |
0.0056 USD |
109,519,421.0000 |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0056 USD |
| 2025-11-17 |
0.0053 USD |
23,869,263.0000 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2025-11-16 |
0.0052 USD |
28,116,132.0000 |
0.0056 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2025-11-15 |
0.0056 USD |
22,467,594.0000 |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0056 USD |
| 2025-11-14 |
0.0054 USD |
89,499,300.0000 |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2025-11-13 |
0.0054 USD |
117,299,110.0000 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2025-11-12 |
0.0056 USD |
18,780,664.0000 |
0.0056 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2025-11-11 |
0.0056 USD |
13,717,464.0000 |
0.0059 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-11-10 |
0.0059 USD |
44,210,473.0000 |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2025-11-09 |
0.0059 USD |
10,654,714.0000 |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-08 |
0.0054 USD |
12,238,349.0000 |
0.0057 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2025-11-07 |
0.0055 USD |
37,144,883.0000 |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2025-11-06 |
0.0053 USD |
47,730,105.0000 |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2025-11-05 |
0.0054 USD |
92,834,655.0000 |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |