Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: FAI-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.0211 USD | 29,028,450.0000 | 0.0223 USD | 0.0204 USD | 0.0226 USD | 0.0211 USD |
| 2025-03-29 | 0.0223 USD | 41,317,242.0000 | 0.0245 USD | 0.0222 USD | 0.0260 USD | 0.0223 USD |
| 2025-03-28 | 0.0242 USD | 166,237,930.0000 | 0.0281 USD | 0.0239 USD | 0.0313 USD | 0.0242 USD |
| 2025-03-27 | 0.0286 USD | 63,560,364.0000 | 0.0270 USD | 0.0258 USD | 0.0299 USD | 0.0286 USD |