Crypto exchange Coinbase Pro
Market Ethereum (ETH) / INR
Identifier on Coinbase Pro: ETH-INR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-07-18 | 185,571.0000 INR | 0.2818 ETH | 180,198.0000 INR | 180,082.0000 INR | 185,571.0000 INR | 185,571.0000 INR |
| 2026-07-17 | 184,694.0000 INR | 3.1318 ETH | 186,811.0000 INR | 178,544.0000 INR | 187,175.0000 INR | 184,694.0000 INR |
| 2026-07-16 | 183,881.0000 INR | 5.1091 ETH | 189,631.0000 INR | 183,881.0000 INR | 193,131.0000 INR | 183,881.0000 INR |
| 2026-07-15 | 192,915.0000 INR | 0.0874 ETH | 187,694.0000 INR | 185,698.0000 INR | 194,418.0000 INR | 192,915.0000 INR |
| 2026-07-14 | 187,469.0000 INR | 1.6578 ETH | 176,373.0000 INR | 175,000.0000 INR | 188,425.0000 INR | 187,469.0000 INR |
| 2026-07-13 | 175,106.0000 INR | 0.4439 ETH | 177,130.0000 INR | 173,423.0000 INR | 177,130.0000 INR | 175,106.0000 INR |
| 2026-07-12 | 179,488.0000 INR | 0.4994 ETH | 177,727.0000 INR | 176,138.0000 INR | 181,694.0000 INR | 179,488.0000 INR |
| 2026-07-11 | 177,454.0000 INR | 0.1772 ETH | 175,462.0000 INR | 174,018.0000 INR | 181,370.0000 INR | 177,454.0000 INR |
| 2026-07-10 | 177,515.0000 INR | 0.5942 ETH | 175,676.0000 INR | 173,011.0000 INR | 179,163.0000 INR | 177,515.0000 INR |
| 2026-07-09 | 174,618.0000 INR | 0.8001 ETH | 170,518.0000 INR | 170,518.0000 INR | 175,205.0000 INR | 174,618.0000 INR |
| 2026-07-08 | 173,410.0000 INR | 0.8331 ETH | 176,257.0000 INR | 169,116.0000 INR | 176,257.0000 INR | 173,410.0000 INR |
| 2026-07-07 | 174,363.0000 INR | 2.4987 ETH | 176,823.0000 INR | 172,311.0000 INR | 179,627.0000 INR | 174,363.0000 INR |
| 2026-07-06 | 178,231.0000 INR | 2.2692 ETH | 175,737.0000 INR | 171,370.0000 INR | 178,811.0000 INR | 178,231.0000 INR |
| 2026-07-05 | 177,546.0000 INR | 2.3522 ETH | 177,000.0000 INR | 172,384.0000 INR | 177,546.0000 INR | 177,546.0000 INR |
| 2026-07-04 | 177,000.0000 INR | 0.3845 ETH | 172,640.0000 INR | 172,640.0000 INR | 178,477.0000 INR | 177,000.0000 INR |
| 2026-07-03 | 170,849.0000 INR | 3.2454 ETH | 172,901.0000 INR | 170,380.0000 INR | 177,144.0000 INR | 170,849.0000 INR |
| 2026-07-02 | 171,442.0000 INR | 1.5386 ETH | 165,354.0000 INR | 164,000.0000 INR | 172,653.0000 INR | 171,442.0000 INR |
| 2026-07-01 | 164,344.0000 INR | 1.4666 ETH | 162,238.0000 INR | 159,450.0000 INR | 164,661.0000 INR | 164,344.0000 INR |
| 2026-06-30 | 161,901.0000 INR | 0.2930 ETH | 161,215.0000 INR | 158,155.0000 INR | 163,862.0000 INR | 161,901.0000 INR |
| 2026-06-29 | 166,639.0000 INR | 0.3476 ETH | 162,340.0000 INR | 158,909.0000 INR | 167,495.0000 INR | 166,639.0000 INR |
| 2026-06-28 | 160,469.0000 INR | 2.7065 ETH | 163,320.0000 INR | 160,469.0000 INR | 165,599.0000 INR | 160,469.0000 INR |
| 2026-06-27 | 165,362.0000 INR | 1.9996 ETH | 163,264.0000 INR | 161,570.0000 INR | 166,766.0000 INR | 165,362.0000 INR |
| 2026-06-26 | 163,771.0000 INR | 2.9726 ETH | 160,000.0000 INR | 158,529.0000 INR | 168,860.0000 INR | 163,771.0000 INR |
| 2026-06-25 | 163,821.0000 INR | 0.7849 ETH | 170,891.0000 INR | 161,813.0000 INR | 171,787.0000 INR | 163,821.0000 INR |
| 2026-06-24 | 167,011.0000 INR | 1.2628 ETH | 170,949.0000 INR | 162,000.0000 INR | 170,949.0000 INR | 167,011.0000 INR |
| 2026-06-23 | 168,843.0000 INR | 0.6929 ETH | 175,280.0000 INR | 166,822.0000 INR | 175,305.0000 INR | 168,843.0000 INR |
| 2026-06-22 | 176,065.0000 INR | 0.1904 ETH | 175,566.0000 INR | 173,819.0000 INR | 179,706.0000 INR | 176,065.0000 INR |
| 2026-06-21 | 175,665.0000 INR | 1.0356 ETH | 175,305.0000 INR | 172,179.0000 INR | 176,398.0000 INR | 175,665.0000 INR |
| 2026-06-20 | 176,332.0000 INR | 0.5530 ETH | 173,939.0000 INR | 172,469.0000 INR | 176,332.0000 INR | 176,332.0000 INR |
| 2026-06-19 | 169,897.0000 INR | 0.3696 ETH | 169,451.0000 INR | 167,979.0000 INR | 174,336.0000 INR | 169,897.0000 INR |
| 2026-06-18 | 170,560.0000 INR | 0.2165 ETH | 175,324.0000 INR | 169,822.0000 INR | 176,486.0000 INR | 170,560.0000 INR |
| 2026-06-17 | 175,254.0000 INR | 0.6707 ETH | 181,243.0000 INR | 171,334.0000 INR | 181,243.0000 INR | 175,254.0000 INR |
| 2026-06-16 | 181,402.0000 INR | 4.6459 ETH | 179,690.0000 INR | 177,054.0000 INR | 183,731.0000 INR | 181,402.0000 INR |
| 2026-06-15 | 184,113.0000 INR | 2.3536 ETH | 174,291.0000 INR | 174,291.0000 INR | 188,242.0000 INR | 184,113.0000 INR |
| 2026-06-14 | 165,924.0000 INR | 0.1949 ETH | 171,279.0000 INR | 165,881.0000 INR | 171,279.0000 INR | 165,924.0000 INR |
| 2026-06-13 | 170,423.0000 INR | 1.3161 ETH | 168,799.0000 INR | 167,297.0000 INR | 170,641.0000 INR | 170,423.0000 INR |
| 2026-06-12 | 168,517.0000 INR | 0.0484 ETH | 169,148.0000 INR | 168,517.0000 INR | 172,463.0000 INR | 168,517.0000 INR |
| 2026-06-11 | 167,232.0000 INR | 0.1713 ETH | 168,174.0000 INR | 165,952.0000 INR | 169,430.0000 INR | 167,232.0000 INR |
| 2026-06-10 | 163,865.0000 INR | 1.3091 ETH | 167,241.0000 INR | 163,865.0000 INR | 170,013.0000 INR | 163,865.0000 INR |
| 2026-06-09 | 167,253.0000 INR | 0.0837 ETH | 169,728.0000 INR | 165,974.0000 INR | 170,396.0000 INR | 167,253.0000 INR |
| 2026-06-08 | 170,863.0000 INR | 0.2151 ETH | 169,872.0000 INR | 169,872.0000 INR | 175,384.0000 INR | 170,863.0000 INR |
| 2026-06-07 | 166,310.0000 INR | 0.0338 ETH | 161,524.0000 INR | 161,071.0000 INR | 167,941.0000 INR | 166,310.0000 INR |
| 2026-06-06 | 160,440.0000 INR | 0.0210 ETH | 160,682.0000 INR | 159,804.0000 INR | 162,609.0000 INR | 160,440.0000 INR |
| 2026-06-04 | 185,925.0000 INR | 0.0138 ETH | 182,518.0000 INR | 182,518.0000 INR | 185,925.0000 INR | 185,925.0000 INR |
| 2026-06-03 | 184,458.0000 INR | 0.0213 ETH | 186,365.0000 INR | 183,030.0000 INR | 186,944.0000 INR | 184,458.0000 INR |
12