Crypto exchange Coinbase Pro

Market Ethereum (ETH) / INR

Identifier on Coinbase Pro: ETH-INR
12
Date Price Volume Open Low High Close
2026-09-06 249,996.0000 INR 0.2383 ETH 250,703.0000 INR 249,996.0000 INR 251,842.0000 INR 249,996.0000 INR
2026-09-05 248,127.0000 INR 0.3259 ETH 243,009.0000 INR 241,720.0000 INR 248,834.0000 INR 248,127.0000 INR
2026-09-04 246,581.0000 INR 2.0235 ETH 251,755.0000 INR 242,235.0000 INR 252,440.0000 INR 246,581.0000 INR
2026-09-03 246,061.0000 INR 5.4545 ETH 242,169.0000 INR 237,234.0000 INR 251,525.0000 INR 246,061.0000 INR
2026-09-02 240,073.0000 INR 0.3155 ETH 242,802.0000 INR 235,000.0000 INR 243,944.0000 INR 240,073.0000 INR
2026-09-01 240,626.0000 INR 0.4826 ETH 248,008.0000 INR 240,626.0000 INR 250,183.0000 INR 240,626.0000 INR
2026-08-31 249,786.0000 INR 0.8329 ETH 244,500.0000 INR 242,769.0000 INR 250,748.0000 INR 249,786.0000 INR
2026-08-30 242,998.0000 INR 0.4732 ETH 243,920.0000 INR 242,998.0000 INR 255,052.0000 INR 242,998.0000 INR
2026-08-29 243,880.0000 INR 0.1258 ETH 245,371.0000 INR 243,000.0000 INR 247,528.0000 INR 243,880.0000 INR
2026-08-28 244,890.0000 INR 1.2322 ETH 251,738.0000 INR 242,226.0000 INR 255,989.0000 INR 244,890.0000 INR
2026-08-27 252,294.0000 INR 1.7711 ETH 247,000.0000 INR 244,963.0000 INR 254,496.0000 INR 252,294.0000 INR
2026-08-26 243,691.0000 INR 0.2460 ETH 243,786.0000 INR 241,180.0000 INR 246,944.0000 INR 243,691.0000 INR
2026-08-25 244,991.0000 INR 2.0591 ETH 247,340.0000 INR 240,941.0000 INR 251,277.0000 INR 244,991.0000 INR
2026-08-24 246,613.0000 INR 0.7674 ETH 240,502.0000 INR 239,249.0000 INR 250,541.0000 INR 246,613.0000 INR
2026-08-23 239,165.0000 INR 1.6523 ETH 235,924.0000 INR 229,981.0000 INR 242,646.0000 INR 239,165.0000 INR
2026-08-22 239,763.0000 INR 0.4156 ETH 248,542.0000 INR 235,375.0000 INR 249,447.0000 INR 239,763.0000 INR
2026-08-21 239,192.0000 INR 1.4978 ETH 231,088.0000 INR 227,917.0000 INR 241,652.0000 INR 239,192.0000 INR
2026-08-20 228,190.0000 INR 4.9588 ETH 220,000.0000 INR 220,000.0000 INR 232,490.0000 INR 228,190.0000 INR
2026-08-19 219,956.0000 INR 1.3707 ETH 188,864.0000 INR 188,446.0000 INR 219,956.0000 INR 219,956.0000 INR
2026-08-18 188,864.0000 INR 0.3808 ETH 190,639.0000 INR 187,617.0000 INR 190,639.0000 INR 188,864.0000 INR
2026-08-17 187,846.0000 INR 0.0990 ETH 188,752.0000 INR 187,617.0000 INR 191,125.0000 INR 187,846.0000 INR
2026-08-16 190,168.0000 INR 0.6382 ETH 188,499.0000 INR 184,867.0000 INR 190,168.0000 INR 190,168.0000 INR
2026-08-15 188,525.0000 INR 0.8310 ETH 186,823.0000 INR 185,290.0000 INR 188,705.0000 INR 188,525.0000 INR
2026-08-14 188,745.0000 INR 0.4521 ETH 184,695.0000 INR 184,695.0000 INR 189,241.0000 INR 188,745.0000 INR
2026-08-13 189,062.0000 INR 0.2804 ETH 188,699.0000 INR 184,517.0000 INR 190,120.0000 INR 189,062.0000 INR
2026-08-12 186,975.0000 INR 0.1903 ETH 189,595.0000 INR 186,728.0000 INR 191,782.0000 INR 186,975.0000 INR
2026-08-11 186,029.0000 INR 0.6000 ETH 187,014.0000 INR 184,207.0000 INR 189,017.0000 INR 186,029.0000 INR
2026-08-10 188,208.0000 INR 1.0655 ETH 188,646.0000 INR 184,672.0000 INR 192,727.0000 INR 188,208.0000 INR
2026-08-09 192,517.0000 INR 0.0764 ETH 191,759.0000 INR 188,989.0000 INR 192,673.0000 INR 192,517.0000 INR
2026-08-08 189,296.0000 INR 1.2633 ETH 188,731.0000 INR 188,207.0000 INR 192,399.0000 INR 189,296.0000 INR
2026-08-07 190,672.0000 INR 0.5054 ETH 190,191.0000 INR 188,465.0000 INR 192,795.0000 INR 190,672.0000 INR
2026-08-06 189,515.0000 INR 0.5654 ETH 190,482.0000 INR 188,296.0000 INR 191,842.0000 INR 189,515.0000 INR
2026-08-05 192,117.0000 INR 0.5736 ETH 185,859.0000 INR 184,484.0000 INR 192,117.0000 INR 192,117.0000 INR
2026-08-04 186,126.0000 INR 0.7441 ETH 186,787.0000 INR 184,513.0000 INR 188,935.0000 INR 186,126.0000 INR
2026-08-03 187,952.0000 INR 1.5798 ETH 186,627.0000 INR 183,056.0000 INR 188,081.0000 INR 187,952.0000 INR
2026-08-02 190,465.0000 INR 0.7082 ETH 188,940.0000 INR 183,625.0000 INR 190,465.0000 INR 190,465.0000 INR
2026-08-01 185,356.0000 INR 0.6822 ETH 187,030.0000 INR 185,356.0000 INR 189,170.0000 INR 185,356.0000 INR
2026-07-31 185,404.0000 INR 0.2698 ETH 189,502.0000 INR 185,404.0000 INR 191,942.0000 INR 185,404.0000 INR
2026-07-30 192,629.0000 INR 0.2001 ETH 190,054.0000 INR 188,051.0000 INR 195,322.0000 INR 192,629.0000 INR
2026-07-29 189,963.0000 INR 0.1950 ETH 192,528.0000 INR 187,193.0000 INR 193,952.0000 INR 189,963.0000 INR
2026-07-28 193,086.0000 INR 0.4579 ETH 189,467.0000 INR 186,861.0000 INR 193,086.0000 INR 193,086.0000 INR
2026-07-27 196,362.0000 INR 6.3873 ETH 193,425.0000 INR 191,079.0000 INR 198,473.0000 INR 196,362.0000 INR
2026-07-26 190,551.0000 INR 0.1659 ETH 186,233.0000 INR 186,233.0000 INR 192,705.0000 INR 190,551.0000 INR
2026-07-25 185,905.0000 INR 0.3415 ETH 185,356.0000 INR 185,356.0000 INR 189,082.0000 INR 185,905.0000 INR
2026-07-24 187,699.0000 INR 1.7636 ETH 185,420.0000 INR 185,111.0000 INR 191,675.0000 INR 187,699.0000 INR
2026-07-23 183,695.0000 INR 4.0979 ETH 193,950.0000 INR 183,695.0000 INR 194,245.0000 INR 183,695.0000 INR
2026-07-22 194,079.0000 INR 0.8502 ETH 191,071.0000 INR 190,431.0000 INR 196,587.0000 INR 194,079.0000 INR
2026-07-21 193,250.0000 INR 0.9956 ETH 191,096.0000 INR 188,133.0000 INR 194,558.0000 INR 193,250.0000 INR
2026-07-20 189,063.0000 INR 0.3798 ETH 186,639.0000 INR 185,000.0000 INR 190,680.0000 INR 189,063.0000 INR
2026-07-19 183,002.0000 INR 0.0745 ETH 186,434.0000 INR 183,002.0000 INR 186,864.0000 INR 183,002.0000 INR
12