Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
194.3350 GBP |
3,321.3056 ETH |
195.0400 GBP |
186.8000 GBP |
195.1900 GBP |
193.6300 GBP |
| 2019-06-10 |
188.5900 GBP |
3,699.8301 ETH |
182.1300 GBP |
180.2900 GBP |
195.0500 GBP |
195.0500 GBP |
| 2019-06-09 |
187.8600 GBP |
4,132.7235 ETH |
192.9700 GBP |
179.0000 GBP |
193.4600 GBP |
182.7500 GBP |
| 2019-06-08 |
194.1950 GBP |
2,037.7915 ETH |
196.0400 GBP |
190.7500 GBP |
198.3100 GBP |
192.3500 GBP |
| 2019-06-07 |
197.1950 GBP |
5,288.8974 ETH |
197.7300 GBP |
193.2700 GBP |
200.2900 GBP |
196.6600 GBP |
| 2019-06-06 |
195.6800 GBP |
2,900.6554 ETH |
194.6800 GBP |
186.0800 GBP |
197.9900 GBP |
196.6800 GBP |
| 2019-06-05 |
192.3200 GBP |
3,877.1521 ETH |
190.6500 GBP |
187.3300 GBP |
196.8000 GBP |
193.9900 GBP |
| 2019-06-04 |
193.8450 GBP |
9,063.0264 ETH |
197.6600 GBP |
184.0800 GBP |
198.5000 GBP |
190.0300 GBP |
| 2019-06-03 |
205.8800 GBP |
4,534.8902 ETH |
213.5600 GBP |
196.3100 GBP |
214.0800 GBP |
198.2000 GBP |
| 2019-06-02 |
212.4650 GBP |
2,593.9984 ETH |
211.0200 GBP |
211.0000 GBP |
218.1900 GBP |
213.9100 GBP |
| 2019-06-01 |
212.8100 GBP |
3,254.6337 ETH |
213.7600 GBP |
208.0000 GBP |
218.5800 GBP |
211.8600 GBP |
| 2019-05-31 |
208.8500 GBP |
8,424.5611 ETH |
203.9400 GBP |
195.0000 GBP |
213.7700 GBP |
213.7600 GBP |
| 2019-05-30 |
207.5850 GBP |
18,135.2873 ETH |
213.0000 GBP |
188.9400 GBP |
229.0000 GBP |
202.1700 GBP |
| 2019-05-29 |
214.3950 GBP |
8,669.6821 ETH |
214.6700 GBP |
205.5200 GBP |
217.3700 GBP |
214.1200 GBP |
| 2019-05-28 |
214.0100 GBP |
5,852.4156 ETH |
213.8700 GBP |
209.2000 GBP |
218.9800 GBP |
214.1500 GBP |
| 2019-05-27 |
212.1650 GBP |
11,119.6063 ETH |
210.4000 GBP |
208.3700 GBP |
221.4000 GBP |
213.9300 GBP |
| 2019-05-26 |
204.1600 GBP |
6,882.1243 ETH |
197.9300 GBP |
193.6100 GBP |
211.1100 GBP |
210.3900 GBP |
| 2019-05-25 |
197.0600 GBP |
3,402.8323 ETH |
196.4900 GBP |
196.0100 GBP |
202.9800 GBP |
197.6300 GBP |
| 2019-05-24 |
195.2500 GBP |
5,448.3913 ETH |
194.5000 GBP |
191.2100 GBP |
201.9800 GBP |
196.0000 GBP |
| 2019-05-23 |
193.4000 GBP |
7,077.1172 ETH |
192.3200 GBP |
183.0300 GBP |
196.4300 GBP |
194.4800 GBP |
| 2019-05-22 |
196.6500 GBP |
7,415.3048 ETH |
201.2300 GBP |
190.3100 GBP |
204.9200 GBP |
192.0700 GBP |
| 2019-05-21 |
200.6700 GBP |
6,911.3271 ETH |
200.0000 GBP |
194.8700 GBP |
208.0000 GBP |
201.3400 GBP |
| 2019-05-20 |
202.2900 GBP |
7,809.7340 ETH |
205.4500 GBP |
187.0100 GBP |
205.4500 GBP |
199.1300 GBP |
| 2019-05-19 |
195.4650 GBP |
9,777.6119 ETH |
185.4300 GBP |
184.4200 GBP |
208.0800 GBP |
205.5000 GBP |
| 2019-05-18 |
189.4500 GBP |
7,945.0063 ETH |
193.2000 GBP |
182.0100 GBP |
195.8400 GBP |
185.7000 GBP |
| 2019-05-17 |
199.7950 GBP |
15,323.6228 ETH |
206.3500 GBP |
175.1900 GBP |
209.9200 GBP |
193.2400 GBP |
| 2019-05-16 |
200.9500 GBP |
26,267.9200 ETH |
194.2300 GBP |
189.0000 GBP |
218.5300 GBP |
207.6700 GBP |
| 2019-05-15 |
181.5700 GBP |
19,923.9200 ETH |
169.3800 GBP |
168.6300 GBP |
195.8900 GBP |
193.7600 GBP |
| 2019-05-14 |
160.0800 GBP |
16,301.4900 ETH |
151.2500 GBP |
150.8200 GBP |
171.6700 GBP |
168.9100 GBP |
| 2019-05-13 |
147.9650 GBP |
12,337.1700 ETH |
144.8300 GBP |
143.5000 GBP |
161.8500 GBP |
151.1000 GBP |
| 2019-05-12 |
147.7650 GBP |
9,839.6100 ETH |
150.7500 GBP |
140.5000 GBP |
157.3300 GBP |
144.7800 GBP |
| 2019-05-11 |
140.7050 GBP |
15,434.8100 ETH |
132.8500 GBP |
132.3800 GBP |
160.0000 GBP |
148.5600 GBP |
| 2019-05-10 |
132.2950 GBP |
6,986.1700 ETH |
131.1400 GBP |
129.1800 GBP |
135.0900 GBP |
133.4500 GBP |
| 2019-05-09 |
130.5700 GBP |
6,572.0600 ETH |
130.6500 GBP |
125.4800 GBP |
133.3000 GBP |
130.4900 GBP |
| 2019-05-08 |
129.0100 GBP |
4,650.9300 ETH |
127.6800 GBP |
124.5000 GBP |
132.0000 GBP |
130.3400 GBP |
| 2019-05-07 |
129.2000 GBP |
5,315.6200 ETH |
130.7500 GBP |
126.9900 GBP |
137.4800 GBP |
127.6500 GBP |
| 2019-05-06 |
126.5200 GBP |
5,183.0800 ETH |
122.4000 GBP |
120.5000 GBP |
134.0500 GBP |
130.6400 GBP |
| 2019-05-05 |
123.5350 GBP |
2,021.3700 ETH |
124.7200 GBP |
120.1000 GBP |
124.8900 GBP |
122.3500 GBP |
| 2019-05-04 |
124.5650 GBP |
3,281.1100 ETH |
125.6400 GBP |
120.4500 GBP |
127.9400 GBP |
123.4900 GBP |
| 2019-05-03 |
123.6400 GBP |
3,517.3900 ETH |
122.2400 GBP |
121.5000 GBP |
130.0000 GBP |
125.0400 GBP |
| 2019-05-02 |
121.5150 GBP |
2,007.2000 ETH |
121.0300 GBP |
120.0000 GBP |
123.4900 GBP |
122.0000 GBP |
| 2019-05-01 |
122.2400 GBP |
3,904.4600 ETH |
123.0900 GBP |
120.2000 GBP |
125.2500 GBP |
121.3900 GBP |
| 2019-04-30 |
120.6500 GBP |
3,621.7000 ETH |
118.3900 GBP |
117.8900 GBP |
123.7400 GBP |
122.9100 GBP |
| 2019-04-29 |
118.5400 GBP |
2,371.2900 ETH |
119.0000 GBP |
115.7100 GBP |
119.9600 GBP |
118.0800 GBP |
| 2019-04-28 |
120.4700 GBP |
2,682.6800 ETH |
121.9400 GBP |
118.4300 GBP |
122.1500 GBP |
119.0000 GBP |
| 2019-04-27 |
120.9500 GBP |
2,868.8800 ETH |
119.7700 GBP |
118.4600 GBP |
124.8600 GBP |
122.1300 GBP |
| 2019-04-26 |
118.8250 GBP |
6,124.2900 ETH |
118.4400 GBP |
115.5000 GBP |
120.3500 GBP |
119.2100 GBP |
| 2019-04-25 |
123.6750 GBP |
4,814.4900 ETH |
128.9100 GBP |
114.5400 GBP |
129.1300 GBP |
118.4400 GBP |
| 2019-04-24 |
129.9750 GBP |
3,705.9000 ETH |
131.6300 GBP |
124.0800 GBP |
132.6100 GBP |
128.3200 GBP |
| 2019-04-23 |
132.4400 GBP |
4,465.8000 ETH |
132.6500 GBP |
131.1200 GBP |
136.4500 GBP |
132.2300 GBP |