Identifier on Coinbase Pro: ETH-DAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
1,655.5900 DAI |
11.0893 ETH |
1,643.3500 DAI |
1,629.0600 DAI |
1,709.5700 DAI |
1,655.5900 DAI |
| 2023-02-01 |
1,644.3800 DAI |
23.7425 ETH |
1,587.9900 DAI |
1,557.7900 DAI |
1,645.0000 DAI |
1,644.3800 DAI |
| 2023-01-31 |
1,590.6800 DAI |
2.5972 ETH |
1,569.2600 DAI |
1,565.5200 DAI |
1,603.4400 DAI |
1,590.6800 DAI |
| 2023-01-30 |
1,568.3300 DAI |
7.2748 ETH |
1,637.5600 DAI |
1,534.2400 DAI |
1,639.2300 DAI |
1,568.3300 DAI |
| 2023-01-29 |
1,644.4100 DAI |
2.9837 ETH |
1,590.6600 DAI |
1,584.4300 DAI |
1,658.4700 DAI |
1,644.4100 DAI |
| 2023-01-28 |
1,565.8300 DAI |
2.2284 ETH |
1,598.4800 DAI |
1,565.5200 DAI |
1,601.6600 DAI |
1,565.8300 DAI |
| 2023-01-27 |
1,590.7800 DAI |
6.1783 ETH |
1,597.4800 DAI |
1,556.1700 DAI |
1,616.3200 DAI |
1,590.7800 DAI |
| 2023-01-26 |
1,600.3900 DAI |
61.6764 ETH |
1,622.8000 DAI |
1,578.0600 DAI |
1,692.0200 DAI |
1,600.3900 DAI |
| 2023-01-25 |
1,616.4400 DAI |
19.1871 ETH |
1,550.5600 DAI |
1,520.5800 DAI |
1,635.8300 DAI |
1,616.4400 DAI |
| 2023-01-24 |
1,556.9000 DAI |
8.9153 ETH |
1,635.9900 DAI |
1,540.6600 DAI |
1,642.0300 DAI |
1,556.9000 DAI |
| 2023-01-23 |
1,633.8900 DAI |
4.6757 ETH |
1,637.1800 DAI |
1,595.0000 DAI |
1,644.0600 DAI |
1,633.8900 DAI |
| 2023-01-22 |
1,627.7800 DAI |
7.6973 ETH |
1,628.9600 DAI |
1,608.3900 DAI |
1,662.2300 DAI |
1,627.7800 DAI |
| 2023-01-21 |
1,622.7700 DAI |
14.4594 ETH |
1,666.0000 DAI |
1,622.7700 DAI |
1,679.3600 DAI |
1,622.7700 DAI |
| 2023-01-20 |
1,656.1900 DAI |
9.8965 ETH |
1,549.0800 DAI |
1,544.1500 DAI |
1,662.2300 DAI |
1,656.1900 DAI |
| 2023-01-19 |
1,553.0600 DAI |
5.4675 ETH |
1,515.4200 DAI |
1,515.4200 DAI |
1,559.7600 DAI |
1,553.0600 DAI |
| 2023-01-18 |
1,529.3000 DAI |
20.7888 ETH |
1,570.9200 DAI |
1,504.1200 DAI |
1,603.4400 DAI |
1,529.3000 DAI |
| 2023-01-17 |
1,571.8000 DAI |
38.6130 ETH |
1,565.5200 DAI |
1,546.3100 DAI |
1,603.4400 DAI |
1,571.8000 DAI |
| 2023-01-16 |
1,580.7800 DAI |
13.2651 ETH |
1,551.3200 DAI |
1,522.2800 DAI |
1,603.4400 DAI |
1,580.7800 DAI |
| 2023-01-15 |
1,546.8400 DAI |
9.8152 ETH |
1,547.7800 DAI |
1,522.2800 DAI |
1,567.6000 DAI |
1,546.8400 DAI |
| 2023-01-14 |
1,559.1400 DAI |
89.1784 ETH |
1,451.0800 DAI |
1,451.0800 DAI |
1,580.0000 DAI |
1,559.1400 DAI |
| 2023-01-13 |
1,448.8500 DAI |
6.1144 ETH |
1,410.8500 DAI |
1,403.7000 DAI |
1,462.6200 DAI |
1,448.8500 DAI |
| 2023-01-12 |
1,420.3000 DAI |
14.9256 ETH |
1,394.0200 DAI |
1,372.5600 DAI |
1,434.7000 DAI |
1,420.3000 DAI |
| 2023-01-11 |
1,367.0200 DAI |
14.5070 ETH |
1,335.4500 DAI |
1,323.2600 DAI |
1,377.9900 DAI |
1,367.0200 DAI |
| 2023-01-10 |
1,337.2600 DAI |
11.4303 ETH |
1,319.7500 DAI |
1,319.0000 DAI |
1,345.0600 DAI |
1,337.2600 DAI |
| 2023-01-09 |
1,316.0000 DAI |
6.3365 ETH |
1,288.3200 DAI |
1,285.5400 DAI |
1,344.9500 DAI |
1,316.0000 DAI |
| 2023-01-08 |
1,291.8900 DAI |
6.8289 ETH |
1,262.6500 DAI |
1,262.4200 DAI |
1,291.8900 DAI |
1,291.8900 DAI |
| 2023-01-07 |
1,262.4200 DAI |
0.5779 ETH |
1,268.0300 DAI |
1,261.3600 DAI |
1,268.0300 DAI |
1,262.4200 DAI |
| 2023-01-06 |
1,269.4500 DAI |
6.3814 ETH |
1,256.2100 DAI |
1,241.2200 DAI |
1,276.4900 DAI |
1,269.4500 DAI |
| 2023-01-05 |
1,248.6800 DAI |
4.7699 ETH |
1,252.8100 DAI |
1,248.6800 DAI |
1,254.9900 DAI |
1,248.6800 DAI |
| 2023-01-04 |
1,256.1300 DAI |
4.7412 ETH |
1,221.5700 DAI |
1,221.5700 DAI |
1,266.3300 DAI |
1,256.1300 DAI |
| 2023-01-03 |
1,211.5600 DAI |
1.3992 ETH |
1,217.0400 DAI |
1,206.0000 DAI |
1,217.0400 DAI |
1,211.5600 DAI |
| 2023-01-02 |
1,216.1300 DAI |
4.5747 ETH |
1,207.0100 DAI |
1,207.0100 DAI |
1,221.5700 DAI |
1,216.1300 DAI |
| 2023-01-01 |
1,200.6900 DAI |
5.4088 ETH |
1,195.6700 DAI |
1,193.5100 DAI |
1,200.6900 DAI |
1,200.6900 DAI |
| 2022-12-31 |
1,201.4100 DAI |
2.9101 ETH |
1,196.2900 DAI |
1,192.2800 DAI |
1,205.6900 DAI |
1,201.4100 DAI |
| 2022-12-30 |
1,199.5400 DAI |
1.5139 ETH |
1,195.7400 DAI |
1,183.2000 DAI |
1,199.5400 DAI |
1,199.5400 DAI |
| 2022-12-29 |
1,196.1300 DAI |
7.2948 ETH |
1,190.0000 DAI |
1,189.9400 DAI |
1,202.1900 DAI |
1,196.1300 DAI |
| 2022-12-28 |
1,184.4400 DAI |
6.8432 ETH |
1,206.6700 DAI |
1,183.2000 DAI |
1,207.0100 DAI |
1,184.4400 DAI |
| 2022-12-27 |
1,212.9700 DAI |
12.5922 ETH |
1,223.8000 DAI |
1,190.8000 DAI |
1,223.8000 DAI |
1,212.9700 DAI |
| 2022-12-26 |
1,217.6300 DAI |
1.3335 ETH |
1,221.1100 DAI |
1,213.0300 DAI |
1,222.1000 DAI |
1,217.6300 DAI |
| 2022-12-25 |
1,219.3300 DAI |
0.6685 ETH |
1,221.6000 DAI |
1,197.4800 DAI |
1,221.6000 DAI |
1,219.3300 DAI |
| 2022-12-24 |
1,220.7300 DAI |
36.2333 ETH |
1,219.3000 DAI |
1,217.0000 DAI |
1,225.2700 DAI |
1,220.7300 DAI |
| 2022-12-23 |
1,222.0000 DAI |
5.8216 ETH |
1,222.0000 DAI |
1,214.7600 DAI |
1,229.7400 DAI |
1,222.0000 DAI |
| 2022-12-22 |
1,215.8700 DAI |
13.2876 ETH |
1,212.1800 DAI |
1,183.2000 DAI |
1,236.7800 DAI |
1,215.8700 DAI |
| 2022-12-21 |
1,208.3400 DAI |
22.5089 ETH |
1,209.4600 DAI |
1,205.7600 DAI |
1,221.5700 DAI |
1,208.3400 DAI |
| 2022-12-20 |
1,216.3200 DAI |
46.7974 ETH |
1,186.0200 DAI |
1,186.0200 DAI |
1,229.1400 DAI |
1,216.3200 DAI |
| 2022-12-19 |
1,169.7800 DAI |
12.0467 ETH |
1,184.9900 DAI |
1,155.9400 DAI |
1,192.9300 DAI |
1,169.7800 DAI |
| 2022-12-18 |
1,185.0000 DAI |
2.0579 ETH |
1,184.2000 DAI |
1,177.9900 DAI |
1,195.4400 DAI |
1,185.0000 DAI |
| 2022-12-17 |
1,186.7900 DAI |
7.0209 ETH |
1,176.1300 DAI |
1,168.4100 DAI |
1,186.7900 DAI |
1,186.7900 DAI |
| 2022-12-16 |
1,160.4900 DAI |
7.5909 ETH |
1,269.0900 DAI |
1,160.4900 DAI |
1,278.0200 DAI |
1,160.4900 DAI |
| 2022-12-15 |
1,263.6000 DAI |
2.5109 ETH |
1,302.5600 DAI |
1,261.3600 DAI |
1,302.5600 DAI |
1,263.6000 DAI |