Market ERN / USD
Identifier on Coinbase Pro: ERN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
1.5800 USD |
11,409.6100 ERN |
1.6100 USD |
1.5600 USD |
1.6400 USD |
1.5800 USD |
| 2023-11-01 |
1.6100 USD |
10,904.0700 ERN |
1.6100 USD |
1.5400 USD |
1.6100 USD |
1.6100 USD |
| 2023-10-31 |
1.6100 USD |
26,130.4920 ERN |
1.6500 USD |
1.5800 USD |
1.6600 USD |
1.6100 USD |
| 2023-10-30 |
1.6600 USD |
7,326.9490 ERN |
1.6300 USD |
1.5900 USD |
1.6600 USD |
1.6600 USD |
| 2023-10-29 |
1.6300 USD |
9,249.9150 ERN |
1.6100 USD |
1.5900 USD |
1.6400 USD |
1.6300 USD |
| 2023-10-28 |
1.6100 USD |
19,026.7000 ERN |
1.5700 USD |
1.5600 USD |
1.6300 USD |
1.6100 USD |
| 2023-10-27 |
1.5600 USD |
15,812.7620 ERN |
1.5800 USD |
1.5400 USD |
1.6000 USD |
1.5600 USD |
| 2023-10-26 |
1.5800 USD |
15,750.2390 ERN |
1.6200 USD |
1.5300 USD |
1.6400 USD |
1.5800 USD |
| 2023-10-25 |
1.6000 USD |
26,193.3590 ERN |
1.5400 USD |
1.5100 USD |
1.6100 USD |
1.6000 USD |
| 2023-10-24 |
1.5500 USD |
37,554.6290 ERN |
1.5300 USD |
1.5000 USD |
1.5900 USD |
1.5500 USD |
| 2023-10-23 |
1.5200 USD |
6,224.1110 ERN |
1.4900 USD |
1.4700 USD |
1.5400 USD |
1.5200 USD |
| 2023-10-22 |
1.4900 USD |
6,837.9890 ERN |
1.5100 USD |
1.4700 USD |
1.5200 USD |
1.4900 USD |
| 2023-10-21 |
1.5000 USD |
7,139.1940 ERN |
1.4800 USD |
1.4700 USD |
1.5200 USD |
1.5000 USD |
| 2023-10-20 |
1.4700 USD |
26,262.7120 ERN |
1.4600 USD |
1.4400 USD |
1.4900 USD |
1.4700 USD |
| 2023-10-19 |
1.4500 USD |
15,143.7630 ERN |
1.5000 USD |
1.4300 USD |
1.5000 USD |
1.4500 USD |
| 2023-10-18 |
1.4900 USD |
99,040.4110 ERN |
1.5600 USD |
1.4600 USD |
1.6500 USD |
1.4900 USD |
| 2023-10-17 |
1.5500 USD |
45,340.7820 ERN |
1.4900 USD |
1.4700 USD |
1.6100 USD |
1.5500 USD |
| 2023-10-16 |
1.4800 USD |
9,248.1050 ERN |
1.4600 USD |
1.4600 USD |
1.5000 USD |
1.4800 USD |
| 2023-10-15 |
1.4700 USD |
7,481.2870 ERN |
1.4300 USD |
1.4300 USD |
1.4800 USD |
1.4700 USD |
| 2023-10-14 |
1.4400 USD |
29,207.8770 ERN |
1.4300 USD |
1.4200 USD |
1.5200 USD |
1.4400 USD |
| 2023-10-13 |
1.4400 USD |
20,464.7680 ERN |
1.4000 USD |
1.3900 USD |
1.4700 USD |
1.4400 USD |
| 2023-10-12 |
1.3900 USD |
7,529.6440 ERN |
1.4100 USD |
1.3800 USD |
1.4200 USD |
1.3900 USD |
| 2023-10-11 |
1.4200 USD |
33,661.3400 ERN |
1.4100 USD |
1.3900 USD |
1.4600 USD |
1.4200 USD |
| 2023-10-10 |
1.4200 USD |
7,058.5030 ERN |
1.4100 USD |
1.3900 USD |
1.4400 USD |
1.4200 USD |
| 2023-10-09 |
1.4200 USD |
5,911.4300 ERN |
1.4600 USD |
1.3900 USD |
1.4800 USD |
1.4200 USD |
| 2023-10-08 |
1.4700 USD |
2,455.5410 ERN |
1.4700 USD |
1.4500 USD |
1.4800 USD |
1.4700 USD |
| 2023-10-07 |
1.4700 USD |
6,375.5460 ERN |
1.4800 USD |
1.4600 USD |
1.5100 USD |
1.4700 USD |
| 2023-10-06 |
1.4700 USD |
3,922.3530 ERN |
1.4600 USD |
1.4500 USD |
1.4800 USD |
1.4700 USD |
| 2023-10-05 |
1.4500 USD |
16,558.8740 ERN |
1.4900 USD |
1.4500 USD |
1.5100 USD |
1.4500 USD |
| 2023-10-04 |
1.4900 USD |
4,975.6490 ERN |
1.5300 USD |
1.4900 USD |
1.5400 USD |
1.4900 USD |
| 2023-10-03 |
1.5200 USD |
8,184.4940 ERN |
1.5400 USD |
1.5200 USD |
1.5700 USD |
1.5200 USD |
| 2023-10-02 |
1.5500 USD |
36,331.4520 ERN |
1.6200 USD |
1.5300 USD |
1.6500 USD |
1.5500 USD |
| 2023-10-01 |
1.6300 USD |
57,415.1080 ERN |
1.5200 USD |
1.5100 USD |
1.6600 USD |
1.6300 USD |
| 2023-09-30 |
1.5400 USD |
5,377.6000 ERN |
1.5400 USD |
1.5300 USD |
1.5600 USD |
1.5400 USD |
| 2023-09-29 |
1.5400 USD |
4,158.9040 ERN |
1.5200 USD |
1.5200 USD |
1.5500 USD |
1.5400 USD |
| 2023-09-28 |
1.5200 USD |
7,588.3170 ERN |
1.5100 USD |
1.5100 USD |
1.5400 USD |
1.5200 USD |
| 2023-09-27 |
1.5100 USD |
9,686.0760 ERN |
1.4700 USD |
1.4700 USD |
1.5300 USD |
1.5100 USD |
| 2023-09-26 |
1.4800 USD |
1,506.7200 ERN |
1.5100 USD |
1.4700 USD |
1.5400 USD |
1.4800 USD |
| 2023-09-25 |
1.5200 USD |
2,009.0870 ERN |
1.5000 USD |
1.4900 USD |
1.5400 USD |
1.5200 USD |
| 2023-09-24 |
1.5100 USD |
4,719.6100 ERN |
1.5200 USD |
1.5000 USD |
1.5400 USD |
1.5100 USD |
| 2023-09-23 |
1.5200 USD |
16,263.6940 ERN |
1.4800 USD |
1.4600 USD |
1.5600 USD |
1.5200 USD |
| 2023-09-22 |
1.4700 USD |
5,680.1090 ERN |
1.4600 USD |
1.4500 USD |
1.4800 USD |
1.4700 USD |
| 2023-09-21 |
1.4800 USD |
12,315.9180 ERN |
1.5300 USD |
1.4600 USD |
1.5400 USD |
1.4800 USD |
| 2023-09-20 |
1.5300 USD |
3,027.7470 ERN |
1.5600 USD |
1.5100 USD |
1.5600 USD |
1.5300 USD |
| 2023-09-19 |
1.5500 USD |
4,937.0680 ERN |
1.5300 USD |
1.5000 USD |
1.5600 USD |
1.5500 USD |
| 2023-09-18 |
1.5300 USD |
4,222.9490 ERN |
1.5100 USD |
1.5000 USD |
1.5400 USD |
1.5300 USD |
| 2023-09-17 |
1.5100 USD |
10,080.4840 ERN |
1.5300 USD |
1.4900 USD |
1.5400 USD |
1.5100 USD |
| 2023-09-16 |
1.5400 USD |
30,960.7850 ERN |
1.4800 USD |
1.4800 USD |
1.5600 USD |
1.5400 USD |
| 2023-09-15 |
1.4800 USD |
7,808.9640 ERN |
1.4500 USD |
1.4500 USD |
1.4900 USD |
1.4800 USD |
| 2023-09-14 |
1.4500 USD |
12,103.4470 ERN |
1.4500 USD |
1.4500 USD |
1.4800 USD |
1.4500 USD |