Market ERN / USD
Identifier on Coinbase Pro: ERN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
1.9700 USD |
16,075.6610 ERN |
2.0000 USD |
1.9200 USD |
2.0200 USD |
1.9700 USD |
| 2023-01-14 |
2.0000 USD |
55,154.7770 ERN |
1.9500 USD |
1.9500 USD |
2.0700 USD |
2.0000 USD |
| 2023-01-13 |
1.9400 USD |
15,861.3600 ERN |
1.9400 USD |
1.8800 USD |
1.9700 USD |
1.9400 USD |
| 2023-01-12 |
1.9300 USD |
18,966.4490 ERN |
1.9000 USD |
1.8700 USD |
1.9400 USD |
1.9300 USD |
| 2023-01-11 |
1.8700 USD |
29,596.7660 ERN |
1.8600 USD |
1.8200 USD |
1.9600 USD |
1.8700 USD |
| 2023-01-10 |
1.8500 USD |
32,451.8150 ERN |
1.8400 USD |
1.8100 USD |
1.8700 USD |
1.8500 USD |
| 2023-01-09 |
1.8400 USD |
62,068.6000 ERN |
1.8800 USD |
1.8300 USD |
1.9500 USD |
1.8400 USD |
| 2023-01-08 |
1.8800 USD |
47,753.3410 ERN |
1.7700 USD |
1.7600 USD |
1.9200 USD |
1.8800 USD |
| 2023-01-07 |
1.7700 USD |
11,563.4470 ERN |
1.7500 USD |
1.7400 USD |
1.7800 USD |
1.7700 USD |
| 2023-01-06 |
1.7500 USD |
3,758.3390 ERN |
1.7600 USD |
1.7000 USD |
1.7600 USD |
1.7500 USD |
| 2023-01-05 |
1.7400 USD |
15,073.9830 ERN |
1.7400 USD |
1.7300 USD |
1.8100 USD |
1.7400 USD |
| 2023-01-04 |
1.7400 USD |
24,332.5730 ERN |
1.7200 USD |
1.7100 USD |
1.7900 USD |
1.7400 USD |
| 2023-01-03 |
1.7100 USD |
11,141.3230 ERN |
1.7100 USD |
1.6900 USD |
1.7300 USD |
1.7100 USD |
| 2023-01-02 |
1.7200 USD |
9,931.2090 ERN |
1.6900 USD |
1.6800 USD |
1.7300 USD |
1.7200 USD |
| 2023-01-01 |
1.7000 USD |
3,216.5660 ERN |
1.6900 USD |
1.6800 USD |
1.7000 USD |
1.7000 USD |
| 2022-12-31 |
1.6900 USD |
3,763.8750 ERN |
1.7100 USD |
1.6900 USD |
1.7200 USD |
1.6900 USD |
| 2022-12-30 |
1.7100 USD |
5,417.4500 ERN |
1.7100 USD |
1.6900 USD |
1.7200 USD |
1.7100 USD |
| 2022-12-29 |
1.7000 USD |
14,445.3420 ERN |
1.6900 USD |
1.6900 USD |
1.7500 USD |
1.7000 USD |
| 2022-12-28 |
1.6900 USD |
27,777.4950 ERN |
1.7100 USD |
1.6700 USD |
1.7500 USD |
1.6900 USD |
| 2022-12-27 |
1.7000 USD |
7,138.1610 ERN |
1.7300 USD |
1.6800 USD |
1.7400 USD |
1.7000 USD |
| 2022-12-26 |
1.7100 USD |
4,309.4500 ERN |
1.7200 USD |
1.7000 USD |
1.7400 USD |
1.7100 USD |
| 2022-12-25 |
1.7200 USD |
3,931.3750 ERN |
1.7900 USD |
1.7200 USD |
1.7900 USD |
1.7200 USD |
| 2022-12-24 |
1.7700 USD |
5,032.1120 ERN |
1.7500 USD |
1.7400 USD |
1.7800 USD |
1.7700 USD |
| 2022-12-23 |
1.7500 USD |
6,223.8090 ERN |
1.7400 USD |
1.7300 USD |
1.7700 USD |
1.7500 USD |
| 2022-12-22 |
1.7400 USD |
23,539.6490 ERN |
1.7400 USD |
1.6900 USD |
1.7700 USD |
1.7400 USD |
| 2022-12-21 |
1.7300 USD |
21,895.0450 ERN |
1.7700 USD |
1.7300 USD |
1.8300 USD |
1.7300 USD |
| 2022-12-20 |
1.7700 USD |
22,794.7300 ERN |
1.7100 USD |
1.7000 USD |
1.8100 USD |
1.7700 USD |
| 2022-12-19 |
1.6700 USD |
24,423.5080 ERN |
1.7800 USD |
1.6700 USD |
1.7900 USD |
1.6700 USD |
| 2022-12-18 |
1.7800 USD |
32,332.9380 ERN |
1.7900 USD |
1.7600 USD |
1.8500 USD |
1.7800 USD |
| 2022-12-17 |
1.8000 USD |
24,038.1300 ERN |
1.7400 USD |
1.7100 USD |
1.8800 USD |
1.8000 USD |
| 2022-12-16 |
1.7400 USD |
24,571.8280 ERN |
1.9300 USD |
1.7400 USD |
1.9400 USD |
1.7400 USD |
| 2022-12-15 |
1.9200 USD |
13,496.2220 ERN |
1.9700 USD |
1.9000 USD |
1.9700 USD |
1.9200 USD |
| 2022-12-14 |
1.9700 USD |
16,026.8550 ERN |
2.0000 USD |
1.9400 USD |
2.0500 USD |
1.9700 USD |
| 2022-12-13 |
2.0000 USD |
117,734.5350 ERN |
1.9600 USD |
1.9400 USD |
2.1800 USD |
2.0000 USD |
| 2022-12-12 |
1.9600 USD |
25,605.0260 ERN |
1.9500 USD |
1.9000 USD |
1.9700 USD |
1.9600 USD |
| 2022-12-11 |
1.9500 USD |
26,410.9350 ERN |
1.9800 USD |
1.9500 USD |
2.0200 USD |
1.9500 USD |
| 2022-12-10 |
1.9800 USD |
186,940.8680 ERN |
1.9900 USD |
1.9700 USD |
2.2500 USD |
1.9800 USD |
| 2022-12-09 |
1.9800 USD |
192,666.2910 ERN |
1.9300 USD |
1.9200 USD |
2.2400 USD |
1.9800 USD |
| 2022-12-08 |
1.9300 USD |
29,337.0630 ERN |
1.8800 USD |
1.8600 USD |
1.9700 USD |
1.9300 USD |
| 2022-12-07 |
1.8900 USD |
48,281.5900 ERN |
1.9700 USD |
1.8700 USD |
1.9700 USD |
1.8900 USD |
| 2022-12-06 |
1.9400 USD |
45,486.8650 ERN |
1.9600 USD |
1.8800 USD |
1.9800 USD |
1.9400 USD |
| 2022-12-05 |
1.9500 USD |
39,105.8020 ERN |
1.9900 USD |
1.9300 USD |
2.0400 USD |
1.9500 USD |
| 2022-12-04 |
2.0100 USD |
42,491.7160 ERN |
2.0200 USD |
1.9800 USD |
2.0400 USD |
2.0100 USD |
| 2022-12-03 |
2.0200 USD |
166,437.0210 ERN |
2.0000 USD |
1.9900 USD |
2.3000 USD |
2.0200 USD |
| 2022-12-02 |
2.0000 USD |
61,403.2390 ERN |
2.0000 USD |
1.9500 USD |
2.0400 USD |
2.0000 USD |
| 2022-12-01 |
2.0200 USD |
254,759.6590 ERN |
2.1600 USD |
1.9700 USD |
2.2300 USD |
2.0200 USD |
| 2022-11-30 |
2.1400 USD |
762,023.6530 ERN |
1.8600 USD |
1.8500 USD |
2.9100 USD |
2.1400 USD |
| 2022-11-29 |
1.8600 USD |
12,778.9560 ERN |
1.8100 USD |
1.8000 USD |
1.9000 USD |
1.8600 USD |
| 2022-11-28 |
1.8200 USD |
19,251.9690 ERN |
1.8500 USD |
1.7700 USD |
1.8600 USD |
1.8200 USD |
| 2022-11-27 |
1.8700 USD |
8,225.6310 ERN |
1.8400 USD |
1.8300 USD |
1.8900 USD |
1.8700 USD |