Identifier on Coinbase Pro: EOS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0001 BTC |
156,156.7000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-16 |
0.0001 BTC |
264,901.6000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-15 |
0.0001 BTC |
294,505.9000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-14 |
0.0001 BTC |
393,544.4000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-13 |
0.0001 BTC |
293,159.5000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-12 |
0.0001 BTC |
344,199.7000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-11 |
0.0001 BTC |
298,489.1000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-10 |
0.0001 BTC |
460,942.8000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-09 |
0.0001 BTC |
600,502.0000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-06-08 |
0.0002 BTC |
615,150.8000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-07 |
0.0002 BTC |
371,395.6000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-06 |
0.0002 BTC |
263,492.7000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-05 |
0.0002 BTC |
307,280.8000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-04 |
0.0002 BTC |
294,748.9000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-03 |
0.0002 BTC |
413,404.5000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-02 |
0.0002 BTC |
352,141.5000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-06-01 |
0.0002 BTC |
389,239.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-31 |
0.0002 BTC |
637,544.5000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-30 |
0.0002 BTC |
827,899.9000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-29 |
0.0002 BTC |
1,014,203.2000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-28 |
0.0002 BTC |
1,422,636.3000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-27 |
0.0002 BTC |
1,628,780.1000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-26 |
0.0002 BTC |
938,963.8000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-25 |
0.0001 BTC |
1,040,695.0000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-24 |
0.0001 BTC |
777,049.7000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-23 |
0.0001 BTC |
727,129.2000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-22 |
0.0001 BTC |
495,682.8000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-21 |
0.0001 BTC |
1,488,309.1000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-20 |
0.0002 BTC |
1,124,050.4000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-19 |
0.0002 BTC |
3,375,738.0000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-18 |
0.0002 BTC |
1,493,594.4000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-17 |
0.0002 BTC |
1,368,270.1000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-16 |
0.0002 BTC |
1,434,004.6000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-15 |
0.0002 BTC |
1,476,767.5000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-14 |
0.0002 BTC |
881,154.6000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-13 |
0.0002 BTC |
1,764,816.9000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-12 |
0.0002 BTC |
1,404,524.6000 EOS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-11 |
0.0003 BTC |
2,807,183.8000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-10 |
0.0002 BTC |
1,714,316.6000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-09 |
0.0002 BTC |
1,683,925.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-08 |
0.0002 BTC |
1,787,744.0000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-07 |
0.0002 BTC |
1,912,916.9000 EOS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-06 |
0.0002 BTC |
2,963,721.8000 EOS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-05 |
0.0002 BTC |
1,797,888.5000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-04 |
0.0001 BTC |
1,250,006.1000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-03 |
0.0001 BTC |
633,505.4000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-02 |
0.0001 BTC |
500,104.4000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-01 |
0.0001 BTC |
515,995.1000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-30 |
0.0001 BTC |
456,076.5000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-29 |
0.0001 BTC |
550,517.3000 EOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |