Identifier on Coinbase Pro: ENS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
18.8200 USDT |
3,332.2610 ENS |
18.0600 USDT |
17.8600 USDT |
19.2900 USDT |
18.8200 USDT |
| 2024-09-22 |
18.2200 USDT |
17,805.8700 ENS |
18.8000 USDT |
17.5900 USDT |
19.3700 USDT |
18.2200 USDT |
| 2024-09-21 |
18.7800 USDT |
9,806.4680 ENS |
18.4800 USDT |
17.9100 USDT |
18.8300 USDT |
18.7800 USDT |
| 2024-09-20 |
18.4200 USDT |
4,222.7440 ENS |
17.8900 USDT |
17.4800 USDT |
19.2000 USDT |
18.4200 USDT |
| 2024-09-19 |
17.8500 USDT |
4,820.5230 ENS |
17.4700 USDT |
17.4500 USDT |
18.3900 USDT |
17.8500 USDT |
| 2024-09-18 |
17.4300 USDT |
16,999.7730 ENS |
16.7500 USDT |
16.2700 USDT |
17.4300 USDT |
17.4300 USDT |
| 2024-09-17 |
16.7600 USDT |
7,257.1430 ENS |
16.1600 USDT |
16.1600 USDT |
17.1400 USDT |
16.7600 USDT |
| 2024-09-16 |
16.2500 USDT |
1,052.6940 ENS |
16.5300 USDT |
16.1800 USDT |
16.5500 USDT |
16.2500 USDT |
| 2024-09-15 |
16.7400 USDT |
2,462.9700 ENS |
17.5900 USDT |
16.5700 USDT |
17.5900 USDT |
16.7400 USDT |
| 2024-09-14 |
17.5000 USDT |
1,852.5390 ENS |
18.0500 USDT |
17.3600 USDT |
18.0500 USDT |
17.5000 USDT |
| 2024-09-13 |
18.0600 USDT |
2,785.4800 ENS |
17.4900 USDT |
17.2100 USDT |
18.2400 USDT |
18.0600 USDT |
| 2024-09-12 |
17.4900 USDT |
4,588.8850 ENS |
17.2500 USDT |
17.2500 USDT |
17.7700 USDT |
17.4900 USDT |
| 2024-09-11 |
17.1000 USDT |
3,276.4700 ENS |
17.5600 USDT |
16.6000 USDT |
17.5600 USDT |
17.1000 USDT |
| 2024-09-10 |
17.6700 USDT |
8,752.4000 ENS |
16.7300 USDT |
16.5300 USDT |
17.8600 USDT |
17.6700 USDT |
| 2024-09-09 |
16.9100 USDT |
13,002.8270 ENS |
16.4400 USDT |
16.2100 USDT |
17.1700 USDT |
16.9100 USDT |
| 2024-09-08 |
16.5200 USDT |
2,350.9710 ENS |
16.1000 USDT |
15.8900 USDT |
16.7800 USDT |
16.5200 USDT |
| 2024-09-07 |
15.9500 USDT |
620.0860 ENS |
15.7700 USDT |
15.6700 USDT |
16.2400 USDT |
15.9500 USDT |
| 2024-09-06 |
15.7800 USDT |
3,622.1250 ENS |
16.5800 USDT |
15.6000 USDT |
17.1400 USDT |
15.7800 USDT |
| 2024-09-05 |
16.6200 USDT |
1,315.8080 ENS |
17.2000 USDT |
16.5100 USDT |
17.2000 USDT |
16.6200 USDT |
| 2024-09-04 |
17.1400 USDT |
1,053.8740 ENS |
16.7000 USDT |
15.8600 USDT |
17.3600 USDT |
17.1400 USDT |
| 2024-09-03 |
16.9600 USDT |
1,228.9810 ENS |
17.6900 USDT |
16.7000 USDT |
17.8900 USDT |
16.9600 USDT |
| 2024-09-02 |
17.6900 USDT |
1,056.9090 ENS |
17.0200 USDT |
16.7800 USDT |
17.8800 USDT |
17.6900 USDT |
| 2024-09-01 |
16.9100 USDT |
1,059.6470 ENS |
17.5500 USDT |
16.8000 USDT |
17.8300 USDT |
16.9100 USDT |
| 2024-08-31 |
17.7100 USDT |
425.4110 ENS |
18.1600 USDT |
17.7100 USDT |
18.1600 USDT |
17.7100 USDT |
| 2024-08-30 |
18.0600 USDT |
1,313.5730 ENS |
18.3100 USDT |
17.3600 USDT |
18.3900 USDT |
18.0600 USDT |
| 2024-08-29 |
18.2100 USDT |
2,252.2500 ENS |
18.2800 USDT |
18.1300 USDT |
19.0400 USDT |
18.2100 USDT |
| 2024-08-28 |
18.3000 USDT |
4,750.8990 ENS |
18.0600 USDT |
17.7600 USDT |
18.6700 USDT |
18.3000 USDT |
| 2024-08-27 |
18.2000 USDT |
3,894.7020 ENS |
20.2500 USDT |
17.7100 USDT |
20.3800 USDT |
18.2000 USDT |
| 2024-08-26 |
20.1700 USDT |
3,342.5920 ENS |
21.4400 USDT |
19.9800 USDT |
21.4600 USDT |
20.1700 USDT |
| 2024-08-25 |
21.3000 USDT |
2,760.3000 ENS |
22.1900 USDT |
20.7400 USDT |
22.1900 USDT |
21.3000 USDT |
| 2024-08-24 |
21.9000 USDT |
3,015.3980 ENS |
21.7500 USDT |
21.5200 USDT |
22.8900 USDT |
21.9000 USDT |
| 2024-08-23 |
22.3900 USDT |
5,402.5960 ENS |
19.9400 USDT |
19.8800 USDT |
22.4000 USDT |
22.3900 USDT |
| 2024-08-22 |
19.8100 USDT |
2,440.5990 ENS |
19.4300 USDT |
19.1200 USDT |
19.8700 USDT |
19.8100 USDT |
| 2024-08-21 |
19.4600 USDT |
1,509.7480 ENS |
18.9000 USDT |
18.2700 USDT |
19.6000 USDT |
19.4600 USDT |
| 2024-08-20 |
18.9300 USDT |
2,413.1900 ENS |
18.9000 USDT |
18.4400 USDT |
19.4300 USDT |
18.9300 USDT |
| 2024-08-19 |
18.7500 USDT |
1,480.3500 ENS |
18.3200 USDT |
18.1800 USDT |
18.9400 USDT |
18.7500 USDT |
| 2024-08-18 |
18.8000 USDT |
2,652.5690 ENS |
18.2300 USDT |
18.1700 USDT |
19.2200 USDT |
18.8000 USDT |
| 2024-08-17 |
18.2600 USDT |
565.0080 ENS |
18.0100 USDT |
17.9700 USDT |
18.4300 USDT |
18.2600 USDT |
| 2024-08-16 |
18.1200 USDT |
969.4960 ENS |
18.3700 USDT |
17.5500 USDT |
18.5800 USDT |
18.1200 USDT |
| 2024-08-15 |
18.3800 USDT |
2,737.5060 ENS |
18.9400 USDT |
17.8900 USDT |
19.2100 USDT |
18.3800 USDT |
| 2024-08-14 |
19.2000 USDT |
1,995.6120 ENS |
19.7900 USDT |
19.0700 USDT |
20.2000 USDT |
19.2000 USDT |
| 2024-08-13 |
19.7400 USDT |
3,291.0280 ENS |
19.9400 USDT |
19.0300 USDT |
19.9400 USDT |
19.7400 USDT |
| 2024-08-12 |
19.2900 USDT |
7,261.4030 ENS |
18.1800 USDT |
17.8800 USDT |
19.7700 USDT |
19.2900 USDT |
| 2024-08-11 |
18.1800 USDT |
4,803.3790 ENS |
19.2200 USDT |
17.9900 USDT |
20.8000 USDT |
18.1800 USDT |
| 2024-08-10 |
19.1800 USDT |
1,303.8420 ENS |
19.3900 USDT |
19.0100 USDT |
19.6700 USDT |
19.1800 USDT |
| 2024-08-09 |
19.3200 USDT |
5,388.5980 ENS |
19.9500 USDT |
18.9900 USDT |
20.1400 USDT |
19.3200 USDT |
| 2024-08-08 |
20.2000 USDT |
5,555.9240 ENS |
16.6100 USDT |
16.3200 USDT |
20.2200 USDT |
20.2000 USDT |
| 2024-08-07 |
16.5300 USDT |
3,336.3480 ENS |
17.3700 USDT |
16.3600 USDT |
18.2900 USDT |
16.5300 USDT |
| 2024-08-06 |
17.8100 USDT |
7,431.4280 ENS |
16.8900 USDT |
16.6800 USDT |
18.1300 USDT |
17.8100 USDT |
| 2024-08-05 |
16.5200 USDT |
13,085.7410 ENS |
18.6400 USDT |
14.3600 USDT |
18.7300 USDT |
16.5200 USDT |