Identifier on Coinbase Pro: ENS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
5.1100 EUR |
830.2870 ENS |
5.1400 EUR |
5.0600 EUR |
5.1400 EUR |
5.1100 EUR |
| 2026-02-07 |
5.1600 EUR |
656.3600 ENS |
5.1600 EUR |
4.9600 EUR |
5.2200 EUR |
5.1600 EUR |
| 2026-02-06 |
5.1500 EUR |
3,173.5900 ENS |
4.6000 EUR |
4.1300 EUR |
5.4100 EUR |
5.1500 EUR |
| 2026-02-05 |
4.8200 EUR |
1,696.8840 ENS |
5.5300 EUR |
4.7800 EUR |
5.6100 EUR |
4.8200 EUR |
| 2026-02-04 |
5.6300 EUR |
1,102.8470 ENS |
5.7100 EUR |
5.4800 EUR |
5.8100 EUR |
5.6300 EUR |
| 2026-02-03 |
5.5300 EUR |
20,546.4190 ENS |
5.8300 EUR |
5.5200 EUR |
5.8700 EUR |
5.5300 EUR |
| 2026-02-02 |
5.8700 EUR |
1,464.5240 ENS |
5.6900 EUR |
5.5400 EUR |
6.0100 EUR |
5.8700 EUR |
| 2026-02-01 |
5.8400 EUR |
732.0680 ENS |
5.9100 EUR |
5.6300 EUR |
6.0200 EUR |
5.8400 EUR |
| 2026-01-31 |
5.7700 EUR |
1,965.5340 ENS |
6.8000 EUR |
5.4700 EUR |
6.8100 EUR |
5.7700 EUR |
| 2026-01-30 |
6.7900 EUR |
999.0400 ENS |
6.9900 EUR |
6.6600 EUR |
6.9900 EUR |
6.7900 EUR |
| 2026-01-29 |
6.9000 EUR |
1,199.3470 ENS |
7.5500 EUR |
6.8500 EUR |
7.5500 EUR |
6.9000 EUR |
| 2026-01-28 |
7.6200 EUR |
1,838.4900 ENS |
7.5400 EUR |
7.4500 EUR |
7.6300 EUR |
7.6200 EUR |
| 2026-01-27 |
7.5200 EUR |
282.8840 ENS |
7.4400 EUR |
7.2700 EUR |
7.5200 EUR |
7.5200 EUR |
| 2026-01-26 |
7.5200 EUR |
469.7510 ENS |
7.3100 EUR |
7.3100 EUR |
7.5600 EUR |
7.5200 EUR |
| 2026-01-25 |
7.2300 EUR |
1,078.4020 ENS |
7.6500 EUR |
7.1300 EUR |
7.6800 EUR |
7.2300 EUR |
| 2026-01-24 |
7.7200 EUR |
179.8680 ENS |
7.6600 EUR |
7.6600 EUR |
7.8100 EUR |
7.7200 EUR |
| 2026-01-23 |
7.6100 EUR |
647.5430 ENS |
7.7400 EUR |
7.6000 EUR |
7.9000 EUR |
7.6100 EUR |
| 2026-01-22 |
7.6100 EUR |
166.0750 ENS |
7.7400 EUR |
7.5400 EUR |
7.8200 EUR |
7.6100 EUR |
| 2026-01-21 |
7.8500 EUR |
754.8540 ENS |
7.6100 EUR |
7.4400 EUR |
7.8700 EUR |
7.8500 EUR |
| 2026-01-20 |
7.6200 EUR |
1,068.8620 ENS |
8.1500 EUR |
7.5600 EUR |
8.1500 EUR |
7.6200 EUR |
| 2026-01-19 |
8.3200 EUR |
457.3910 ENS |
8.5100 EUR |
7.9000 EUR |
8.5100 EUR |
8.3200 EUR |
| 2026-01-18 |
8.9800 EUR |
536.8640 ENS |
9.0400 EUR |
8.8200 EUR |
9.0400 EUR |
8.9800 EUR |
| 2026-01-17 |
9.0300 EUR |
210.0210 ENS |
8.9000 EUR |
8.9000 EUR |
9.1000 EUR |
9.0300 EUR |
| 2026-01-16 |
9.0100 EUR |
478.7080 ENS |
8.9100 EUR |
8.6100 EUR |
9.1200 EUR |
9.0100 EUR |
| 2026-01-15 |
8.9000 EUR |
5,164.0290 ENS |
9.3500 EUR |
8.7800 EUR |
9.3600 EUR |
8.9000 EUR |
| 2026-01-14 |
9.3900 EUR |
19,237.9840 ENS |
9.3600 EUR |
9.2600 EUR |
9.5900 EUR |
9.3900 EUR |
| 2026-01-13 |
9.1000 EUR |
21,334.5810 ENS |
8.6500 EUR |
8.6500 EUR |
9.1900 EUR |
9.1000 EUR |
| 2026-01-12 |
8.6600 EUR |
27,442.8450 ENS |
8.8500 EUR |
8.5500 EUR |
9.0300 EUR |
8.6600 EUR |
| 2026-01-11 |
8.8500 EUR |
8,419.5710 ENS |
8.9600 EUR |
8.8400 EUR |
9.0300 EUR |
8.8500 EUR |
| 2026-01-10 |
8.9300 EUR |
5,396.2590 ENS |
8.8900 EUR |
8.8500 EUR |
9.1200 EUR |
8.9300 EUR |
| 2026-01-09 |
8.8600 EUR |
90.0730 ENS |
8.9500 EUR |
8.8300 EUR |
9.1400 EUR |
8.8600 EUR |
| 2026-01-08 |
8.9500 EUR |
315.2530 ENS |
9.1900 EUR |
8.7200 EUR |
9.2200 EUR |
8.9500 EUR |
| 2026-01-07 |
9.1600 EUR |
111.7750 ENS |
9.4400 EUR |
9.0800 EUR |
9.5600 EUR |
9.1600 EUR |
| 2026-01-06 |
9.3600 EUR |
4,310.7910 ENS |
9.3700 EUR |
9.1400 EUR |
9.8800 EUR |
9.3600 EUR |
| 2026-01-05 |
9.3600 EUR |
2,766.3120 ENS |
8.9000 EUR |
8.8800 EUR |
9.5100 EUR |
9.3600 EUR |
| 2026-01-04 |
8.8000 EUR |
424.7000 ENS |
8.7100 EUR |
8.7100 EUR |
8.9500 EUR |
8.8000 EUR |
| 2026-01-03 |
8.6600 EUR |
172.5810 ENS |
8.7600 EUR |
8.4900 EUR |
8.7800 EUR |
8.6600 EUR |
| 2026-01-02 |
8.5900 EUR |
348.4270 ENS |
8.3100 EUR |
8.3100 EUR |
8.6500 EUR |
8.5900 EUR |
| 2026-01-01 |
8.2900 EUR |
169.5690 ENS |
8.0400 EUR |
8.0000 EUR |
8.2900 EUR |
8.2900 EUR |
| 2025-12-31 |
7.9300 EUR |
334.3670 ENS |
8.1900 EUR |
7.9300 EUR |
8.2300 EUR |
7.9300 EUR |
| 2025-12-30 |
8.2000 EUR |
216.2200 ENS |
8.0800 EUR |
8.0800 EUR |
8.2500 EUR |
8.2000 EUR |
| 2025-12-29 |
8.2100 EUR |
870.6100 ENS |
8.2900 EUR |
8.1700 EUR |
8.5100 EUR |
8.2100 EUR |
| 2025-12-28 |
8.2300 EUR |
387.9200 ENS |
8.3300 EUR |
8.2200 EUR |
8.4100 EUR |
8.2300 EUR |
| 2025-12-27 |
8.2300 EUR |
116.6680 ENS |
8.0000 EUR |
7.9900 EUR |
8.2900 EUR |
8.2300 EUR |
| 2025-12-26 |
7.8900 EUR |
192.3560 ENS |
7.8700 EUR |
7.8500 EUR |
8.1300 EUR |
7.8900 EUR |
| 2025-12-25 |
7.8700 EUR |
279.2440 ENS |
8.1100 EUR |
7.8700 EUR |
8.1400 EUR |
7.8700 EUR |
| 2025-12-24 |
7.9300 EUR |
395.0390 ENS |
8.0000 EUR |
7.8100 EUR |
8.0000 EUR |
7.9300 EUR |
| 2025-12-23 |
8.0000 EUR |
376.9090 ENS |
8.1600 EUR |
7.8600 EUR |
8.1600 EUR |
8.0000 EUR |
| 2025-12-22 |
8.2800 EUR |
521.0670 ENS |
8.2300 EUR |
8.1000 EUR |
8.3100 EUR |
8.2800 EUR |
| 2025-12-21 |
8.0800 EUR |
129.7660 ENS |
8.2300 EUR |
8.0600 EUR |
8.2800 EUR |
8.0800 EUR |