Identifier on Coinbase Pro: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.2059 USDT |
419.4000 DYP |
0.2072 USDT |
0.2045 USDT |
0.2072 USDT |
0.2059 USDT |
| 2023-03-22 |
0.2002 USDT |
26,992.1000 DYP |
0.2182 USDT |
0.1928 USDT |
0.2224 USDT |
0.2002 USDT |
| 2023-03-21 |
0.2150 USDT |
20,785.3000 DYP |
0.2267 USDT |
0.2080 USDT |
0.2295 USDT |
0.2150 USDT |
| 2023-03-20 |
0.2276 USDT |
5,432.5000 DYP |
0.2377 USDT |
0.2262 USDT |
0.2377 USDT |
0.2276 USDT |
| 2023-03-19 |
0.2385 USDT |
9,637.1000 DYP |
0.2363 USDT |
0.2343 USDT |
0.2399 USDT |
0.2385 USDT |
| 2023-03-18 |
0.2364 USDT |
17,324.3000 DYP |
0.2452 USDT |
0.2344 USDT |
0.2506 USDT |
0.2364 USDT |
| 2023-03-17 |
0.2437 USDT |
19,049.6000 DYP |
0.2348 USDT |
0.2348 USDT |
0.2521 USDT |
0.2437 USDT |
| 2023-03-16 |
0.2366 USDT |
11,939.5000 DYP |
0.2405 USDT |
0.2350 USDT |
0.2430 USDT |
0.2366 USDT |
| 2023-03-15 |
0.2419 USDT |
18,966.4000 DYP |
0.2534 USDT |
0.2389 USDT |
0.2619 USDT |
0.2419 USDT |
| 2023-03-14 |
0.2520 USDT |
27,249.9000 DYP |
0.2645 USDT |
0.2438 USDT |
0.2687 USDT |
0.2520 USDT |
| 2023-03-13 |
0.2734 USDT |
87,402.8000 DYP |
0.2316 USDT |
0.2316 USDT |
0.3150 USDT |
0.2734 USDT |
| 2023-03-12 |
0.2277 USDT |
22,770.2000 DYP |
0.2269 USDT |
0.2221 USDT |
0.2344 USDT |
0.2277 USDT |
| 2023-03-11 |
0.2291 USDT |
81,805.3000 DYP |
0.2410 USDT |
0.2232 USDT |
0.2469 USDT |
0.2291 USDT |
| 2023-03-10 |
0.2407 USDT |
16,711.5000 DYP |
0.2414 USDT |
0.2382 USDT |
0.2556 USDT |
0.2407 USDT |
| 2023-03-09 |
0.2421 USDT |
135,080.2000 DYP |
0.2569 USDT |
0.2333 USDT |
0.2706 USDT |
0.2421 USDT |
| 2023-03-08 |
0.2562 USDT |
48,848.0000 DYP |
0.2709 USDT |
0.2556 USDT |
0.2712 USDT |
0.2562 USDT |
| 2023-03-07 |
0.2720 USDT |
6,322.7000 DYP |
0.2755 USDT |
0.2694 USDT |
0.2786 USDT |
0.2720 USDT |
| 2023-03-06 |
0.2749 USDT |
68,840.8000 DYP |
0.2584 USDT |
0.2581 USDT |
0.2824 USDT |
0.2749 USDT |
| 2023-03-05 |
0.2597 USDT |
59,200.1000 DYP |
0.2519 USDT |
0.2504 USDT |
0.2671 USDT |
0.2597 USDT |
| 2023-03-04 |
0.2504 USDT |
10,164.2000 DYP |
0.2576 USDT |
0.2486 USDT |
0.2589 USDT |
0.2504 USDT |
| 2023-03-03 |
0.2597 USDT |
145,295.5000 DYP |
0.2658 USDT |
0.2517 USDT |
0.2671 USDT |
0.2597 USDT |
| 2023-03-02 |
0.2660 USDT |
31,435.4000 DYP |
0.2793 USDT |
0.2613 USDT |
0.2807 USDT |
0.2660 USDT |
| 2023-03-01 |
0.2753 USDT |
13,016.8000 DYP |
0.2729 USDT |
0.2711 USDT |
0.2784 USDT |
0.2753 USDT |
| 2023-02-28 |
0.2743 USDT |
8,808.5000 DYP |
0.2837 USDT |
0.2721 USDT |
0.2847 USDT |
0.2743 USDT |
| 2023-02-27 |
0.2832 USDT |
8,527.4000 DYP |
0.2828 USDT |
0.2741 USDT |
0.2865 USDT |
0.2832 USDT |
| 2023-02-26 |
0.2829 USDT |
51,320.0000 DYP |
0.2701 USDT |
0.2701 USDT |
0.2859 USDT |
0.2829 USDT |
| 2023-02-25 |
0.2735 USDT |
65,041.1000 DYP |
0.2833 USDT |
0.2664 USDT |
0.2913 USDT |
0.2735 USDT |
| 2023-02-24 |
0.2813 USDT |
72,039.8000 DYP |
0.2959 USDT |
0.2809 USDT |
0.3040 USDT |
0.2813 USDT |
| 2023-02-23 |
0.2959 USDT |
54,383.1000 DYP |
0.2993 USDT |
0.2828 USDT |
0.3097 USDT |
0.2959 USDT |
| 2023-02-22 |
0.2979 USDT |
120,099.8000 DYP |
0.2999 USDT |
0.2844 USDT |
0.3178 USDT |
0.2979 USDT |
| 2023-02-21 |
0.2911 USDT |
49,135.9000 DYP |
0.3011 USDT |
0.2743 USDT |
0.3011 USDT |
0.2911 USDT |
| 2023-02-20 |
0.3050 USDT |
30,143.8000 DYP |
0.2841 USDT |
0.2771 USDT |
0.3117 USDT |
0.3050 USDT |
| 2023-02-19 |
0.2834 USDT |
9,313.5000 DYP |
0.3030 USDT |
0.2827 USDT |
0.3030 USDT |
0.2834 USDT |
| 2023-02-18 |
0.3030 USDT |
11,191.5000 DYP |
0.2991 USDT |
0.2922 USDT |
0.3068 USDT |
0.3030 USDT |
| 2023-02-17 |
0.3025 USDT |
88,893.2000 DYP |
0.2819 USDT |
0.2815 USDT |
0.3200 USDT |
0.3025 USDT |
| 2023-02-16 |
0.2921 USDT |
157,247.4000 DYP |
0.2799 USDT |
0.2735 USDT |
0.3209 USDT |
0.2921 USDT |
| 2023-02-15 |
0.2799 USDT |
127,739.9000 DYP |
0.2429 USDT |
0.2367 USDT |
0.2832 USDT |
0.2799 USDT |
| 2023-02-14 |
0.2525 USDT |
25,781.7000 DYP |
0.2402 USDT |
0.2402 USDT |
0.2591 USDT |
0.2525 USDT |
| 2023-02-13 |
0.2353 USDT |
17,815.7000 DYP |
0.2434 USDT |
0.2340 USDT |
0.2449 USDT |
0.2353 USDT |
| 2023-02-12 |
0.2401 USDT |
18,963.1000 DYP |
0.2607 USDT |
0.2393 USDT |
0.2607 USDT |
0.2401 USDT |
| 2023-02-11 |
0.2473 USDT |
8,767.0000 DYP |
0.2392 USDT |
0.2392 USDT |
0.2547 USDT |
0.2473 USDT |
| 2023-02-10 |
0.2452 USDT |
27,673.9000 DYP |
0.2394 USDT |
0.2284 USDT |
0.2528 USDT |
0.2452 USDT |
| 2023-02-09 |
0.2448 USDT |
70,780.8000 DYP |
0.2429 USDT |
0.2289 USDT |
0.2738 USDT |
0.2448 USDT |
| 2023-02-08 |
0.2462 USDT |
45,684.4000 DYP |
0.2696 USDT |
0.2377 USDT |
0.2696 USDT |
0.2462 USDT |
| 2023-02-07 |
0.2720 USDT |
42,896.2000 DYP |
0.2711 USDT |
0.2628 USDT |
0.2885 USDT |
0.2720 USDT |
| 2023-02-06 |
0.2620 USDT |
71,321.2000 DYP |
0.2794 USDT |
0.2572 USDT |
0.2924 USDT |
0.2620 USDT |
| 2023-02-05 |
0.2880 USDT |
36,478.5000 DYP |
0.3056 USDT |
0.2816 USDT |
0.3118 USDT |
0.2880 USDT |
| 2023-02-04 |
0.3129 USDT |
25,906.0000 DYP |
0.3127 USDT |
0.2901 USDT |
0.3129 USDT |
0.3129 USDT |
| 2023-02-03 |
0.3217 USDT |
20,062.7000 DYP |
0.3247 USDT |
0.3075 USDT |
0.3274 USDT |
0.3217 USDT |
| 2023-02-02 |
0.3253 USDT |
205,015.5000 DYP |
0.3453 USDT |
0.3142 USDT |
0.3627 USDT |
0.3253 USDT |