Identifier on Coinbase Pro: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.2980 USDT |
26,629.5000 DYP |
0.2820 USDT |
0.2794 USDT |
0.3110 USDT |
0.2980 USDT |
| 2022-07-26 |
0.2810 USDT |
41,834.5000 DYP |
0.2872 USDT |
0.2740 USDT |
0.3021 USDT |
0.2810 USDT |
| 2022-07-25 |
0.2966 USDT |
43,006.4000 DYP |
0.2910 USDT |
0.2780 USDT |
0.3287 USDT |
0.2966 USDT |
| 2022-07-24 |
0.2940 USDT |
37,923.2000 DYP |
0.3014 USDT |
0.2844 USDT |
0.3069 USDT |
0.2940 USDT |
| 2022-07-23 |
0.3000 USDT |
64,395.9000 DYP |
0.3110 USDT |
0.2960 USDT |
0.3184 USDT |
0.3000 USDT |
| 2022-07-22 |
0.3102 USDT |
44,307.1000 DYP |
0.3140 USDT |
0.3102 USDT |
0.3301 USDT |
0.3102 USDT |
| 2022-07-21 |
0.3130 USDT |
214,333.7000 DYP |
0.3020 USDT |
0.2918 USDT |
0.3980 USDT |
0.3130 USDT |
| 2022-07-20 |
0.3000 USDT |
42,131.7000 DYP |
0.3205 USDT |
0.2950 USDT |
0.3306 USDT |
0.3000 USDT |
| 2022-07-19 |
0.3197 USDT |
51,264.3000 DYP |
0.3063 USDT |
0.3030 USDT |
0.3461 USDT |
0.3197 USDT |
| 2022-07-18 |
0.3030 USDT |
154,487.8000 DYP |
0.3144 USDT |
0.2953 USDT |
0.3430 USDT |
0.3030 USDT |
| 2022-07-17 |
0.3020 USDT |
97,746.9000 DYP |
0.2940 USDT |
0.2717 USDT |
0.3380 USDT |
0.3020 USDT |
| 2022-07-16 |
0.2990 USDT |
148,970.1000 DYP |
0.2730 USDT |
0.2663 USDT |
0.3459 USDT |
0.2990 USDT |
| 2022-07-15 |
0.2753 USDT |
40,154.4000 DYP |
0.2810 USDT |
0.2607 USDT |
0.2840 USDT |
0.2753 USDT |
| 2022-07-14 |
0.2800 USDT |
77,038.7000 DYP |
0.2720 USDT |
0.2620 USDT |
0.3090 USDT |
0.2800 USDT |
| 2022-07-13 |
0.2730 USDT |
5,469.3000 DYP |
0.2600 USDT |
0.2490 USDT |
0.2730 USDT |
0.2730 USDT |
| 2022-07-12 |
0.2580 USDT |
39,925.3000 DYP |
0.2650 USDT |
0.2480 USDT |
0.2720 USDT |
0.2580 USDT |
| 2022-07-11 |
0.2680 USDT |
40,094.9000 DYP |
0.2910 USDT |
0.2650 USDT |
0.3057 USDT |
0.2680 USDT |
| 2022-07-10 |
0.2960 USDT |
191,281.2000 DYP |
0.3150 USDT |
0.2703 USDT |
0.3360 USDT |
0.2960 USDT |
| 2022-07-09 |
0.3030 USDT |
24,020.1000 DYP |
0.2510 USDT |
0.2505 USDT |
0.3210 USDT |
0.3030 USDT |
| 2022-07-08 |
0.2559 USDT |
66,239.9000 DYP |
0.2600 USDT |
0.2520 USDT |
0.2644 USDT |
0.2559 USDT |
| 2022-07-07 |
0.2510 USDT |
30,402.9000 DYP |
0.2727 USDT |
0.2488 USDT |
0.2813 USDT |
0.2510 USDT |
| 2022-07-06 |
0.2710 USDT |
65,065.9000 DYP |
0.2500 USDT |
0.2500 USDT |
0.3320 USDT |
0.2710 USDT |
| 2022-07-05 |
0.2480 USDT |
20,231.9000 DYP |
0.2466 USDT |
0.2370 USDT |
0.2609 USDT |
0.2480 USDT |
| 2022-07-04 |
0.2460 USDT |
6,720.9000 DYP |
0.2420 USDT |
0.2300 USDT |
0.2600 USDT |
0.2460 USDT |
| 2022-07-03 |
0.2500 USDT |
9,196.2000 DYP |
0.2390 USDT |
0.2290 USDT |
0.2720 USDT |
0.2500 USDT |
| 2022-07-02 |
0.2440 USDT |
24,492.2000 DYP |
0.2390 USDT |
0.2300 USDT |
0.2840 USDT |
0.2440 USDT |
| 2022-07-01 |
0.2360 USDT |
116,901.8000 DYP |
0.2394 USDT |
0.2310 USDT |
0.2790 USDT |
0.2360 USDT |
| 2022-06-30 |
0.2360 USDT |
42,536.6000 DYP |
0.2444 USDT |
0.2281 USDT |
0.2617 USDT |
0.2360 USDT |
| 2022-06-29 |
0.2436 USDT |
216,666.9000 DYP |
0.3092 USDT |
0.2423 USDT |
0.3755 USDT |
0.2436 USDT |
| 2022-06-28 |
0.2865 USDT |
190,028.4000 DYP |
0.2312 USDT |
0.2293 USDT |
0.7487 USDT |
0.2865 USDT |
| 2022-06-27 |
0.2305 USDT |
153,492.8000 DYP |
0.2420 USDT |
0.2282 USDT |
0.2717 USDT |
0.2305 USDT |
| 2022-06-26 |
0.2557 USDT |
68,484.7000 DYP |
0.2824 USDT |
0.2400 USDT |
0.2824 USDT |
0.2557 USDT |
| 2022-06-25 |
0.2796 USDT |
295,041.7000 DYP |
0.2780 USDT |
0.2697 USDT |
0.3240 USDT |
0.2796 USDT |
| 2022-06-24 |
0.2714 USDT |
175,705.2000 DYP |
0.3027 USDT |
0.2670 USDT |
0.3200 USDT |
0.2714 USDT |
| 2022-06-23 |
0.3059 USDT |
380,258.5000 DYP |
0.3047 USDT |
0.2925 USDT |
0.3630 USDT |
0.3059 USDT |
| 2022-06-22 |
0.3416 USDT |
210,675.8000 DYP |
0.4083 USDT |
0.3089 USDT |
0.4083 USDT |
0.3416 USDT |