Identifier on Coinbase Pro: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.2616 USDT |
6,806,650.8000 DOGE |
0.2601 USDT |
0.2502 USDT |
0.2676 USDT |
0.2616 USDT |
| 2021-11-05 |
0.2605 USDT |
8,464,411.7000 DOGE |
0.2627 USDT |
0.2566 USDT |
0.2707 USDT |
0.2605 USDT |
| 2021-11-04 |
0.2627 USDT |
12,525,594.4000 DOGE |
0.2688 USDT |
0.2542 USDT |
0.2707 USDT |
0.2627 USDT |
| 2021-11-03 |
0.2694 USDT |
10,816,521.2000 DOGE |
0.2740 USDT |
0.2627 USDT |
0.2774 USDT |
0.2694 USDT |
| 2021-11-02 |
0.2733 USDT |
14,749,626.1000 DOGE |
0.2715 USDT |
0.2669 USDT |
0.2808 USDT |
0.2733 USDT |
| 2021-11-01 |
0.2714 USDT |
17,345,611.6000 DOGE |
0.2801 USDT |
0.2636 USDT |
0.2864 USDT |
0.2714 USDT |
| 2021-10-31 |
0.2793 USDT |
24,109,105.9000 DOGE |
0.2689 USDT |
0.2522 USDT |
0.2856 USDT |
0.2793 USDT |
| 2021-10-30 |
0.2684 USDT |
21,704,307.8000 DOGE |
0.2883 USDT |
0.2581 USDT |
0.2948 USDT |
0.2684 USDT |
| 2021-10-29 |
0.2879 USDT |
42,485,090.8000 DOGE |
0.2998 USDT |
0.2761 USDT |
0.3071 USDT |
0.2879 USDT |
| 2021-10-28 |
0.2990 USDT |
179,851,423.5000 DOGE |
0.2379 USDT |
0.2325 USDT |
0.3415 USDT |
0.2990 USDT |
| 2021-10-27 |
0.2366 USDT |
28,229,572.4000 DOGE |
0.2559 USDT |
0.2195 USDT |
0.2636 USDT |
0.2366 USDT |
| 2021-10-26 |
0.2565 USDT |
12,790,247.9000 DOGE |
0.2653 USDT |
0.2521 USDT |
0.2741 USDT |
0.2565 USDT |
| 2021-10-25 |
0.2647 USDT |
19,515,687.4000 DOGE |
0.2778 USDT |
0.2578 USDT |
0.2804 USDT |
0.2647 USDT |
| 2021-10-24 |
0.2654 USDT |
21,336,961.6000 DOGE |
0.2504 USDT |
0.2459 USDT |
0.2706 USDT |
0.2654 USDT |
| 2021-10-23 |
0.2493 USDT |
8,257,048.1000 DOGE |
0.2439 USDT |
0.2411 USDT |
0.2539 USDT |
0.2493 USDT |
| 2021-10-22 |
0.2467 USDT |
8,807,397.5000 DOGE |
0.2427 USDT |
0.2352 USDT |
0.2530 USDT |
0.2467 USDT |
| 2021-10-21 |
0.2451 USDT |
10,478,089.5000 DOGE |
0.2536 USDT |
0.2407 USDT |
0.2583 USDT |
0.2451 USDT |
| 2021-10-20 |
0.2551 USDT |
6,323,207.2000 DOGE |
0.2454 USDT |
0.2421 USDT |
0.2621 USDT |
0.2551 USDT |
| 2021-10-19 |
0.2453 USDT |
8,838,338.1000 DOGE |
0.2473 USDT |
0.2403 USDT |
0.2549 USDT |
0.2453 USDT |
| 2021-10-18 |
0.2458 USDT |
32,729,969.2000 DOGE |
0.2381 USDT |
0.2371 USDT |
0.2726 USDT |
0.2458 USDT |
| 2021-10-17 |
0.2373 USDT |
7,298,002.2000 DOGE |
0.2373 USDT |
0.2254 USDT |
0.2418 USDT |
0.2373 USDT |
| 2021-10-16 |
0.2387 USDT |
15,626,287.9000 DOGE |
0.2340 USDT |
0.2340 USDT |
0.2456 USDT |
0.2387 USDT |
| 2021-10-15 |
0.2342 USDT |
7,684,109.5000 DOGE |
0.2319 USDT |
0.2243 USDT |
0.2434 USDT |
0.2342 USDT |
| 2021-10-14 |
0.2325 USDT |
7,486,604.5000 DOGE |
0.2330 USDT |
0.2312 USDT |
0.2402 USDT |
0.2325 USDT |
| 2021-10-13 |
0.2321 USDT |
5,961,274.9000 DOGE |
0.2250 USDT |
0.2206 USDT |
0.2340 USDT |
0.2321 USDT |
| 2021-10-12 |
0.2254 USDT |
6,256,371.7000 DOGE |
0.2313 USDT |
0.2161 USDT |
0.2315 USDT |
0.2254 USDT |
| 2021-10-11 |
0.2298 USDT |
6,278,964.3000 DOGE |
0.2287 USDT |
0.2251 USDT |
0.2392 USDT |
0.2298 USDT |
| 2021-10-10 |
0.2319 USDT |
4,374,897.5000 DOGE |
0.2462 USDT |
0.2264 USDT |
0.2484 USDT |
0.2319 USDT |
| 2021-10-09 |
0.2476 USDT |
8,622,867.6000 DOGE |
0.2441 USDT |
0.2411 USDT |
0.2525 USDT |
0.2476 USDT |
| 2021-10-08 |
0.2434 USDT |
10,819,448.3000 DOGE |
0.2430 USDT |
0.2415 USDT |
0.2548 USDT |
0.2434 USDT |
| 2021-10-07 |
0.2421 USDT |
19,609,456.6000 DOGE |
0.2535 USDT |
0.2356 USDT |
0.2567 USDT |
0.2421 USDT |
| 2021-10-06 |
0.2517 USDT |
18,650,609.9000 DOGE |
0.2516 USDT |
0.2424 USDT |
0.2716 USDT |
0.2517 USDT |
| 2021-10-05 |
0.2510 USDT |
20,391,849.7000 DOGE |
0.2415 USDT |
0.2328 USDT |
0.2685 USDT |
0.2510 USDT |
| 2021-10-04 |
0.2453 USDT |
18,995,837.2000 DOGE |
0.2213 USDT |
0.2126 USDT |
0.2488 USDT |
0.2453 USDT |
| 2021-10-03 |
0.2217 USDT |
3,982,673.0000 DOGE |
0.2191 USDT |
0.2157 USDT |
0.2265 USDT |
0.2217 USDT |
| 2021-10-02 |
0.2180 USDT |
3,865,176.3000 DOGE |
0.2225 USDT |
0.2152 USDT |
0.2249 USDT |
0.2180 USDT |
| 2021-10-01 |
0.2211 USDT |
5,738,449.4000 DOGE |
0.2043 USDT |
0.2019 USDT |
0.2254 USDT |
0.2211 USDT |
| 2021-09-30 |
0.2035 USDT |
2,333,266.9000 DOGE |
0.1986 USDT |
0.1977 USDT |
0.2058 USDT |
0.2035 USDT |
| 2021-09-29 |
0.1973 USDT |
2,854,695.8000 DOGE |
0.1966 USDT |
0.1948 USDT |
0.2041 USDT |
0.1973 USDT |
| 2021-09-28 |
0.1966 USDT |
2,315,750.6000 DOGE |
0.1997 USDT |
0.1962 USDT |
0.2024 USDT |
0.1966 USDT |
| 2021-09-27 |
0.2003 USDT |
4,252,691.0000 DOGE |
0.2049 USDT |
0.1999 USDT |
0.2092 USDT |
0.2003 USDT |
| 2021-09-26 |
0.2045 USDT |
4,613,905.1000 DOGE |
0.2081 USDT |
0.1943 USDT |
0.2088 USDT |
0.2045 USDT |
| 2021-09-25 |
0.2076 USDT |
5,790,878.7000 DOGE |
0.2093 USDT |
0.2044 USDT |
0.2125 USDT |
0.2076 USDT |
| 2021-09-24 |
0.2092 USDT |
9,856,785.5000 DOGE |
0.2251 USDT |
0.1969 USDT |
0.2289 USDT |
0.2092 USDT |
| 2021-09-23 |
0.2238 USDT |
5,055,550.8000 DOGE |
0.2237 USDT |
0.2175 USDT |
0.2272 USDT |
0.2238 USDT |
| 2021-09-22 |
0.2253 USDT |
12,990,361.0000 DOGE |
0.2007 USDT |
0.2000 USDT |
0.2302 USDT |
0.2253 USDT |
| 2021-09-21 |
0.1987 USDT |
9,768,052.9000 DOGE |
0.2087 USDT |
0.1977 USDT |
0.2185 USDT |
0.1987 USDT |
| 2021-09-20 |
0.2084 USDT |
10,918,203.1000 DOGE |
0.2331 USDT |
0.1992 USDT |
0.2333 USDT |
0.2084 USDT |
| 2021-09-19 |
0.2323 USDT |
2,369,932.6000 DOGE |
0.2411 USDT |
0.2309 USDT |
0.2414 USDT |
0.2323 USDT |
| 2021-09-18 |
0.2412 USDT |
3,191,949.3000 DOGE |
0.2391 USDT |
0.2381 USDT |
0.2474 USDT |
0.2412 USDT |