Identifier on Coinbase Pro: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.1107 EUR |
13,370,492.3000 DOGE |
0.1057 EUR |
0.1049 EUR |
0.1151 EUR |
0.1107 EUR |
| 2024-09-26 |
0.1057 EUR |
7,599,442.4000 DOGE |
0.0975 EUR |
0.0962 EUR |
0.1080 EUR |
0.1057 EUR |
| 2024-09-25 |
0.0975 EUR |
2,688,082.5000 DOGE |
0.0981 EUR |
0.0968 EUR |
0.0993 EUR |
0.0975 EUR |
| 2024-09-24 |
0.0981 EUR |
3,164,691.9000 DOGE |
0.0973 EUR |
0.0958 EUR |
0.0989 EUR |
0.0981 EUR |
| 2024-09-23 |
0.0973 EUR |
2,418,726.2000 DOGE |
0.0953 EUR |
0.0941 EUR |
0.0976 EUR |
0.0973 EUR |
| 2024-09-22 |
0.0952 EUR |
1,550,657.7000 DOGE |
0.0984 EUR |
0.0931 EUR |
0.0984 EUR |
0.0952 EUR |
| 2024-09-21 |
0.0988 EUR |
2,091,982.4000 DOGE |
0.0945 EUR |
0.0933 EUR |
0.0990 EUR |
0.0988 EUR |
| 2024-09-20 |
0.0945 EUR |
2,376,479.5000 DOGE |
0.0942 EUR |
0.0929 EUR |
0.0963 EUR |
0.0945 EUR |
| 2024-09-19 |
0.0941 EUR |
4,157,506.3000 DOGE |
0.0936 EUR |
0.0931 EUR |
0.0960 EUR |
0.0941 EUR |
| 2024-09-18 |
0.0932 EUR |
4,336,164.3000 DOGE |
0.0905 EUR |
0.0893 EUR |
0.0932 EUR |
0.0932 EUR |
| 2024-09-17 |
0.0909 EUR |
2,412,900.4000 DOGE |
0.0896 EUR |
0.0888 EUR |
0.0923 EUR |
0.0909 EUR |
| 2024-09-16 |
0.0897 EUR |
2,108,321.8000 DOGE |
0.0927 EUR |
0.0884 EUR |
0.0928 EUR |
0.0897 EUR |
| 2024-09-15 |
0.0928 EUR |
1,122,821.5000 DOGE |
0.0952 EUR |
0.0923 EUR |
0.0960 EUR |
0.0928 EUR |
| 2024-09-14 |
0.0952 EUR |
1,652,937.2000 DOGE |
0.0966 EUR |
0.0943 EUR |
0.0972 EUR |
0.0952 EUR |
| 2024-09-13 |
0.0964 EUR |
3,966,175.9000 DOGE |
0.0927 EUR |
0.0919 EUR |
0.0983 EUR |
0.0964 EUR |
| 2024-09-12 |
0.0927 EUR |
1,789,805.2000 DOGE |
0.0923 EUR |
0.0911 EUR |
0.0936 EUR |
0.0927 EUR |
| 2024-09-11 |
0.0919 EUR |
2,006,161.1000 DOGE |
0.0933 EUR |
0.0890 EUR |
0.0935 EUR |
0.0919 EUR |
| 2024-09-10 |
0.0932 EUR |
1,865,535.0000 DOGE |
0.0938 EUR |
0.0922 EUR |
0.0948 EUR |
0.0932 EUR |
| 2024-09-09 |
0.0936 EUR |
4,609,523.6000 DOGE |
0.0869 EUR |
0.0864 EUR |
0.0951 EUR |
0.0936 EUR |
| 2024-09-08 |
0.0866 EUR |
1,087,585.1000 DOGE |
0.0860 EUR |
0.0848 EUR |
0.0875 EUR |
0.0866 EUR |
| 2024-09-07 |
0.0855 EUR |
2,916,713.9000 DOGE |
0.0836 EUR |
0.0829 EUR |
0.0864 EUR |
0.0855 EUR |
| 2024-09-06 |
0.0822 EUR |
6,699,696.3000 DOGE |
0.0887 EUR |
0.0804 EUR |
0.0895 EUR |
0.0822 EUR |
| 2024-09-05 |
0.0882 EUR |
2,953,517.7000 DOGE |
0.0885 EUR |
0.0868 EUR |
0.0893 EUR |
0.0882 EUR |
| 2024-09-04 |
0.0883 EUR |
4,546,744.4000 DOGE |
0.0878 EUR |
0.0833 EUR |
0.0898 EUR |
0.0883 EUR |
| 2024-09-03 |
0.0874 EUR |
2,228,068.5000 DOGE |
0.0894 EUR |
0.0873 EUR |
0.0910 EUR |
0.0874 EUR |
| 2024-09-02 |
0.0896 EUR |
3,024,510.4000 DOGE |
0.0860 EUR |
0.0853 EUR |
0.0902 EUR |
0.0896 EUR |
| 2024-09-01 |
0.0876 EUR |
1,783,327.6000 DOGE |
0.0919 EUR |
0.0876 EUR |
0.0919 EUR |
0.0876 EUR |
| 2024-08-31 |
0.0919 EUR |
1,754,097.3000 DOGE |
0.0921 EUR |
0.0909 EUR |
0.0926 EUR |
0.0919 EUR |
| 2024-08-30 |
0.0919 EUR |
3,906,138.0000 DOGE |
0.0905 EUR |
0.0879 EUR |
0.0925 EUR |
0.0919 EUR |
| 2024-08-29 |
0.0907 EUR |
4,098,967.0000 DOGE |
0.0895 EUR |
0.0888 EUR |
0.0926 EUR |
0.0907 EUR |
| 2024-08-28 |
0.0896 EUR |
5,256,226.6000 DOGE |
0.0880 EUR |
0.0872 EUR |
0.0914 EUR |
0.0896 EUR |
| 2024-08-27 |
0.0887 EUR |
4,861,361.8000 DOGE |
0.0944 EUR |
0.0863 EUR |
0.0954 EUR |
0.0887 EUR |
| 2024-08-26 |
0.0945 EUR |
2,577,323.5000 DOGE |
0.0981 EUR |
0.0936 EUR |
0.0985 EUR |
0.0945 EUR |
| 2024-08-25 |
0.0986 EUR |
4,241,499.0000 DOGE |
0.1006 EUR |
0.0963 EUR |
0.1007 EUR |
0.0986 EUR |
| 2024-08-24 |
0.1005 EUR |
6,380,977.6000 DOGE |
0.1011 EUR |
0.0990 EUR |
0.1027 EUR |
0.1005 EUR |
| 2024-08-23 |
0.1012 EUR |
8,803,126.6000 DOGE |
0.0948 EUR |
0.0948 EUR |
0.1031 EUR |
0.1012 EUR |
| 2024-08-22 |
0.0949 EUR |
2,113,522.7000 DOGE |
0.0952 EUR |
0.0935 EUR |
0.0959 EUR |
0.0949 EUR |
| 2024-08-21 |
0.0953 EUR |
4,208,046.0000 DOGE |
0.0926 EUR |
0.0920 EUR |
0.0968 EUR |
0.0953 EUR |
| 2024-08-20 |
0.0929 EUR |
6,376,415.5000 DOGE |
0.0920 EUR |
0.0911 EUR |
0.0954 EUR |
0.0929 EUR |
| 2024-08-19 |
0.0912 EUR |
2,279,899.4000 DOGE |
0.0906 EUR |
0.0894 EUR |
0.0919 EUR |
0.0912 EUR |
| 2024-08-18 |
0.0921 EUR |
3,296,507.4000 DOGE |
0.0933 EUR |
0.0917 EUR |
0.0947 EUR |
0.0921 EUR |
| 2024-08-17 |
0.0934 EUR |
1,258,868.7000 DOGE |
0.0910 EUR |
0.0909 EUR |
0.0941 EUR |
0.0934 EUR |
| 2024-08-16 |
0.0915 EUR |
2,289,409.5000 DOGE |
0.0913 EUR |
0.0887 EUR |
0.0930 EUR |
0.0915 EUR |
| 2024-08-15 |
0.0915 EUR |
3,776,693.7000 DOGE |
0.0932 EUR |
0.0893 EUR |
0.0955 EUR |
0.0915 EUR |
| 2024-08-14 |
0.0936 EUR |
2,414,047.8000 DOGE |
0.0967 EUR |
0.0921 EUR |
0.0970 EUR |
0.0936 EUR |
| 2024-08-13 |
0.0972 EUR |
4,138,032.0000 DOGE |
0.0986 EUR |
0.0948 EUR |
0.0998 EUR |
0.0972 EUR |
| 2024-08-12 |
0.0986 EUR |
6,714,377.1000 DOGE |
0.0922 EUR |
0.0918 EUR |
0.0994 EUR |
0.0986 EUR |
| 2024-08-11 |
0.0928 EUR |
5,830,093.8000 DOGE |
0.0967 EUR |
0.0925 EUR |
0.1017 EUR |
0.0928 EUR |
| 2024-08-10 |
0.0965 EUR |
1,439,225.7000 DOGE |
0.0952 EUR |
0.0946 EUR |
0.0971 EUR |
0.0965 EUR |
| 2024-08-09 |
0.0957 EUR |
2,953,359.4000 DOGE |
0.0983 EUR |
0.0932 EUR |
0.0987 EUR |
0.0957 EUR |