Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
5.6500 USD |
36,447.7810 |
5.8100 USD |
5.4000 USD |
5.9500 USD |
5.6500 USD |
| 2022-08-30 |
5.8000 USD |
33,694.7630 |
5.9000 USD |
5.6600 USD |
6.3500 USD |
5.8000 USD |
| 2022-08-29 |
5.9000 USD |
62,221.0870 |
5.6500 USD |
5.6200 USD |
6.2000 USD |
5.9000 USD |
| 2022-08-28 |
5.8100 USD |
116,650.6850 |
5.5500 USD |
5.5300 USD |
6.7500 USD |
5.8100 USD |
| 2022-08-27 |
5.5300 USD |
31,736.4650 |
5.6300 USD |
5.4200 USD |
5.7800 USD |
5.5300 USD |
| 2022-08-26 |
5.6500 USD |
68,096.3720 |
6.1100 USD |
5.3300 USD |
6.1900 USD |
5.6500 USD |
| 2022-08-25 |
6.1100 USD |
44,471.7060 |
6.0500 USD |
5.9900 USD |
6.3000 USD |
6.1100 USD |
| 2022-08-24 |
6.0700 USD |
59,699.4450 |
6.1300 USD |
6.0100 USD |
6.3600 USD |
6.0700 USD |
| 2022-08-23 |
6.1400 USD |
116,139.1720 |
6.1300 USD |
5.8200 USD |
6.4300 USD |
6.1400 USD |
| 2022-08-22 |
6.1200 USD |
116,515.9750 |
6.2100 USD |
5.7800 USD |
6.7800 USD |
6.1200 USD |
| 2022-08-21 |
6.1800 USD |
164,610.6540 |
6.4000 USD |
6.0200 USD |
7.1900 USD |
6.1800 USD |
| 2022-08-20 |
6.4100 USD |
449,717.4110 |
6.6500 USD |
6.2000 USD |
8.4400 USD |
6.4100 USD |
| 2022-08-19 |
6.6500 USD |
125,820.7470 |
7.1000 USD |
6.0900 USD |
7.1500 USD |
6.6500 USD |
| 2022-08-18 |
7.1700 USD |
56,502.1090 |
7.3800 USD |
7.0200 USD |
7.5000 USD |
7.1700 USD |
| 2022-08-17 |
7.3800 USD |
93,895.2300 |
7.6300 USD |
7.3400 USD |
7.8000 USD |
7.3800 USD |
| 2022-08-16 |
7.6200 USD |
44,514.3600 |
7.8000 USD |
7.5300 USD |
8.0200 USD |
7.6200 USD |
| 2022-08-15 |
7.8000 USD |
58,586.5260 |
7.8900 USD |
7.7500 USD |
8.2400 USD |
7.8000 USD |
| 2022-08-14 |
7.8900 USD |
28,940.7560 |
7.8700 USD |
7.8200 USD |
8.0900 USD |
7.8900 USD |
| 2022-08-13 |
7.8600 USD |
41,043.3120 |
7.9100 USD |
7.7000 USD |
8.0800 USD |
7.8600 USD |
| 2022-08-12 |
7.8900 USD |
26,090.9800 |
7.8600 USD |
7.6800 USD |
8.0900 USD |
7.8900 USD |
| 2022-08-11 |
7.8600 USD |
71,449.5260 |
7.7400 USD |
7.7000 USD |
8.2800 USD |
7.8600 USD |
| 2022-08-10 |
7.7400 USD |
49,046.7880 |
7.6000 USD |
7.5100 USD |
7.9400 USD |
7.7400 USD |
| 2022-08-09 |
7.6300 USD |
50,455.8330 |
7.7800 USD |
7.5300 USD |
8.2500 USD |
7.6300 USD |
| 2022-08-08 |
7.7600 USD |
34,167.3880 |
7.7800 USD |
7.6200 USD |
8.0200 USD |
7.7600 USD |
| 2022-08-07 |
7.7500 USD |
31,594.6660 |
7.8900 USD |
7.7300 USD |
7.9600 USD |
7.7500 USD |
| 2022-08-06 |
7.8600 USD |
31,384.1430 |
8.1000 USD |
7.7800 USD |
8.2100 USD |
7.8600 USD |
| 2022-08-05 |
8.0600 USD |
93,932.3990 |
7.8000 USD |
7.6300 USD |
8.9700 USD |
8.0600 USD |
| 2022-08-04 |
7.8000 USD |
16,217.0900 |
7.8400 USD |
7.7000 USD |
7.9700 USD |
7.8000 USD |
| 2022-08-03 |
7.8600 USD |
25,468.5330 |
7.8200 USD |
7.6500 USD |
8.1800 USD |
7.8600 USD |
| 2022-08-02 |
7.7900 USD |
18,237.7150 |
7.9300 USD |
7.5200 USD |
8.0600 USD |
7.7900 USD |
| 2022-08-01 |
7.9100 USD |
33,065.4720 |
8.0800 USD |
7.8600 USD |
8.2000 USD |
7.9100 USD |
| 2022-07-31 |
8.2000 USD |
45,553.9460 |
8.0400 USD |
7.9800 USD |
8.3000 USD |
8.2000 USD |
| 2022-07-30 |
8.0600 USD |
48,336.5010 |
8.0600 USD |
7.8000 USD |
8.3300 USD |
8.0600 USD |
| 2022-07-29 |
8.0700 USD |
45,720.2950 |
8.3100 USD |
7.9500 USD |
8.4500 USD |
8.0700 USD |
| 2022-07-28 |
8.3000 USD |
47,577.2460 |
8.0600 USD |
7.7300 USD |
8.3100 USD |
8.3000 USD |
| 2022-07-27 |
8.0900 USD |
26,656.2150 |
7.7000 USD |
7.3500 USD |
8.2000 USD |
8.0900 USD |
| 2022-07-26 |
7.6700 USD |
16,290.7470 |
7.9000 USD |
7.5300 USD |
8.0200 USD |
7.6700 USD |
| 2022-07-25 |
7.9000 USD |
13,596.3860 |
8.1200 USD |
7.8400 USD |
8.1600 USD |
7.9000 USD |
| 2022-07-24 |
8.1500 USD |
18,625.7750 |
8.1300 USD |
8.0300 USD |
8.2700 USD |
8.1500 USD |
| 2022-07-23 |
8.1800 USD |
15,154.5720 |
8.1000 USD |
8.0200 USD |
8.3100 USD |
8.1800 USD |
| 2022-07-22 |
8.0000 USD |
14,447.1970 |
8.0300 USD |
7.9500 USD |
8.4800 USD |
8.0000 USD |
| 2022-07-21 |
7.9700 USD |
39,981.5350 |
8.3300 USD |
7.7300 USD |
8.4600 USD |
7.9700 USD |
| 2022-07-20 |
8.3200 USD |
35,795.9480 |
8.5500 USD |
8.1000 USD |
8.9500 USD |
8.3200 USD |
| 2022-07-19 |
8.6000 USD |
52,929.3200 |
8.1200 USD |
8.1000 USD |
9.5200 USD |
8.6000 USD |
| 2022-07-18 |
8.1500 USD |
41,901.4680 |
8.2500 USD |
7.9800 USD |
8.7900 USD |
8.1500 USD |
| 2022-07-17 |
8.2600 USD |
21,199.6150 |
8.1700 USD |
8.0000 USD |
8.3600 USD |
8.2600 USD |
| 2022-07-16 |
8.1700 USD |
46,705.5120 |
8.1300 USD |
7.8100 USD |
8.2900 USD |
8.1700 USD |
| 2022-07-15 |
8.0700 USD |
98,338.4480 |
8.1000 USD |
7.7000 USD |
9.0000 USD |
8.0700 USD |
| 2022-07-14 |
8.0900 USD |
43,791.8830 |
7.8500 USD |
7.7300 USD |
8.2400 USD |
8.0900 USD |
| 2022-07-13 |
7.7000 USD |
129,388.4510 |
7.9000 USD |
7.5500 USD |
9.6000 USD |
7.7000 USD |