Market [unlinked] / USD
Identifier on Coinbase Pro: DESO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
10.2100 USD |
71,938.0360 |
9.0000 USD |
8.7800 USD |
11.0500 USD |
10.2100 USD |
| 2022-12-08 |
9.0400 USD |
7,628.9840 |
8.9200 USD |
8.8300 USD |
9.1000 USD |
9.0400 USD |
| 2022-12-07 |
8.9000 USD |
14,790.7240 |
9.1100 USD |
8.8500 USD |
9.2300 USD |
8.9000 USD |
| 2022-12-06 |
9.1500 USD |
7,322.9460 |
9.2700 USD |
9.0600 USD |
9.3200 USD |
9.1500 USD |
| 2022-12-05 |
9.3000 USD |
7,431.3020 |
9.4000 USD |
9.2300 USD |
9.6000 USD |
9.3000 USD |
| 2022-12-04 |
9.3800 USD |
9,654.4330 |
9.3100 USD |
9.1800 USD |
9.5300 USD |
9.3800 USD |
| 2022-12-03 |
9.3900 USD |
18,506.7530 |
9.6400 USD |
9.2200 USD |
9.6600 USD |
9.3900 USD |
| 2022-12-02 |
9.5500 USD |
30,007.8220 |
9.7100 USD |
9.3600 USD |
9.8800 USD |
9.5500 USD |
| 2022-12-01 |
9.7600 USD |
27,700.1460 |
9.2300 USD |
9.0300 USD |
9.8300 USD |
9.7600 USD |
| 2022-11-30 |
9.0700 USD |
29,104.0730 |
8.7200 USD |
8.6700 USD |
9.6900 USD |
9.0700 USD |
| 2022-11-29 |
8.7300 USD |
15,884.5130 |
8.6800 USD |
8.6000 USD |
9.0000 USD |
8.7300 USD |
| 2022-11-28 |
8.6200 USD |
15,705.2530 |
8.9900 USD |
8.5500 USD |
9.0200 USD |
8.6200 USD |
| 2022-11-27 |
8.9900 USD |
11,632.2180 |
8.8700 USD |
8.8400 USD |
9.2800 USD |
8.9900 USD |
| 2022-11-26 |
8.8800 USD |
14,629.8360 |
8.7600 USD |
8.7300 USD |
9.2100 USD |
8.8800 USD |
| 2022-11-25 |
8.7600 USD |
14,159.8150 |
8.9100 USD |
8.6700 USD |
9.1100 USD |
8.7600 USD |
| 2022-11-24 |
8.8700 USD |
22,912.2780 |
8.7300 USD |
8.6600 USD |
9.6800 USD |
8.8700 USD |
| 2022-11-23 |
8.6900 USD |
27,576.8910 |
8.9300 USD |
8.6500 USD |
9.3800 USD |
8.6900 USD |
| 2022-11-22 |
8.5300 USD |
41,414.7680 |
8.8100 USD |
8.2600 USD |
9.2300 USD |
8.5300 USD |
| 2022-11-21 |
8.7700 USD |
104,062.0720 |
9.3300 USD |
8.3000 USD |
9.4000 USD |
8.7700 USD |
| 2022-11-20 |
9.2100 USD |
47,817.2110 |
9.8000 USD |
9.0200 USD |
9.8600 USD |
9.2100 USD |
| 2022-11-19 |
9.8000 USD |
73,995.7730 |
9.6000 USD |
9.3500 USD |
10.3500 USD |
9.8000 USD |
| 2022-11-18 |
9.4300 USD |
35,359.4610 |
10.3100 USD |
9.3200 USD |
11.1000 USD |
9.4300 USD |
| 2022-11-17 |
10.3200 USD |
22,290.5010 |
10.8100 USD |
10.1300 USD |
11.0700 USD |
10.3200 USD |
| 2022-11-16 |
10.8000 USD |
30,826.7420 |
10.5200 USD |
10.5000 USD |
11.3000 USD |
10.8000 USD |
| 2022-11-15 |
10.6500 USD |
100,873.2900 |
11.9100 USD |
10.3300 USD |
12.0800 USD |
10.6500 USD |
| 2022-11-14 |
12.2300 USD |
215,520.7610 |
9.0500 USD |
8.8700 USD |
14.8300 USD |
12.2300 USD |
| 2022-11-13 |
8.9900 USD |
64,270.6400 |
9.7200 USD |
8.6600 USD |
9.8800 USD |
8.9900 USD |
| 2022-11-12 |
9.6400 USD |
33,133.4390 |
9.6100 USD |
9.2100 USD |
10.2000 USD |
9.6400 USD |
| 2022-11-11 |
9.6600 USD |
101,653.5550 |
9.9800 USD |
9.0000 USD |
10.4400 USD |
9.6600 USD |
| 2022-11-10 |
10.4800 USD |
128,977.0060 |
9.1100 USD |
8.3200 USD |
11.9300 USD |
10.4800 USD |
| 2022-11-09 |
9.2100 USD |
131,825.6570 |
12.4100 USD |
7.6100 USD |
12.4600 USD |
9.2100 USD |
| 2022-11-08 |
12.2500 USD |
160,021.8590 |
14.3100 USD |
10.5000 USD |
15.9200 USD |
12.2500 USD |
| 2022-11-07 |
15.0600 USD |
129,666.2410 |
13.8100 USD |
12.6900 USD |
16.0500 USD |
15.0600 USD |
| 2022-11-06 |
13.8500 USD |
28,351.6980 |
14.0300 USD |
13.7500 USD |
14.4800 USD |
13.8500 USD |
| 2022-11-05 |
14.0800 USD |
100,954.3290 |
14.1900 USD |
13.3000 USD |
14.7500 USD |
14.0800 USD |
| 2022-11-04 |
14.2400 USD |
30,964.2370 |
14.1700 USD |
14.0300 USD |
14.5300 USD |
14.2400 USD |
| 2022-11-03 |
14.1900 USD |
29,151.3030 |
14.3500 USD |
14.0500 USD |
14.5000 USD |
14.1900 USD |
| 2022-11-02 |
14.3300 USD |
41,095.9380 |
15.0200 USD |
14.3000 USD |
15.2700 USD |
14.3300 USD |
| 2022-11-01 |
14.9400 USD |
63,735.0320 |
15.1700 USD |
14.3300 USD |
15.2700 USD |
14.9400 USD |
| 2022-10-31 |
15.1400 USD |
34,134.4220 |
15.1300 USD |
14.9000 USD |
15.4600 USD |
15.1400 USD |
| 2022-10-30 |
15.1500 USD |
27,077.0150 |
15.2800 USD |
14.9700 USD |
15.4000 USD |
15.1500 USD |
| 2022-10-29 |
15.4000 USD |
57,842.9830 |
15.8300 USD |
14.8400 USD |
16.1000 USD |
15.4000 USD |
| 2022-10-28 |
15.8200 USD |
59,428.4460 |
15.3000 USD |
14.7300 USD |
16.0500 USD |
15.8200 USD |
| 2022-10-27 |
15.1000 USD |
70,471.8400 |
16.5500 USD |
14.8200 USD |
16.6900 USD |
15.1000 USD |
| 2022-10-26 |
16.5600 USD |
26,059.6270 |
16.7000 USD |
16.0000 USD |
16.7200 USD |
16.5600 USD |
| 2022-10-25 |
16.6300 USD |
44,848.0010 |
15.9500 USD |
15.7200 USD |
16.9100 USD |
16.6300 USD |
| 2022-10-24 |
15.9500 USD |
51,056.0260 |
15.4900 USD |
15.2200 USD |
16.8900 USD |
15.9500 USD |
| 2022-10-23 |
15.4100 USD |
24,933.4060 |
15.2000 USD |
14.8900 USD |
15.5900 USD |
15.4100 USD |
| 2022-10-22 |
15.1600 USD |
47,791.8080 |
16.1200 USD |
14.7500 USD |
16.2000 USD |
15.1600 USD |
| 2022-10-21 |
16.1500 USD |
48,361.4010 |
16.2100 USD |
15.3000 USD |
16.5600 USD |
16.1500 USD |