Identifier on Coinbase Pro: DBR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0199 USD |
75,489.0000 DBR |
0.0201 USD |
0.0198 USD |
0.0201 USD |
0.0199 USD |
| 2025-12-04 |
0.0200 USD |
807,105.0000 DBR |
0.0212 USD |
0.0198 USD |
0.0214 USD |
0.0200 USD |
| 2025-12-03 |
0.0212 USD |
156,823.0000 DBR |
0.0208 USD |
0.0204 USD |
0.0213 USD |
0.0212 USD |
| 2025-12-02 |
0.0210 USD |
494,313.0000 DBR |
0.0206 USD |
0.0204 USD |
0.0213 USD |
0.0210 USD |
| 2025-12-01 |
0.0209 USD |
4,026,961.0000 DBR |
0.0203 USD |
0.0193 USD |
0.0222 USD |
0.0209 USD |
| 2025-11-30 |
0.0209 USD |
1,037,212.0000 DBR |
0.0214 USD |
0.0204 USD |
0.0219 USD |
0.0209 USD |
| 2025-11-29 |
0.0215 USD |
9,644,710.0000 DBR |
0.0206 USD |
0.0202 USD |
0.0224 USD |
0.0215 USD |
| 2025-11-28 |
0.0211 USD |
2,828,722.0000 DBR |
0.0198 USD |
0.0196 USD |
0.0214 USD |
0.0211 USD |
| 2025-11-27 |
0.0197 USD |
390,200.0000 DBR |
0.0197 USD |
0.0196 USD |
0.0201 USD |
0.0197 USD |
| 2025-11-26 |
0.0198 USD |
3,214,168.0000 DBR |
0.0198 USD |
0.0194 USD |
0.0204 USD |
0.0198 USD |
| 2025-11-25 |
0.0199 USD |
2,153,067.0000 DBR |
0.0196 USD |
0.0194 USD |
0.0202 USD |
0.0199 USD |
| 2025-11-24 |
0.0195 USD |
1,948,198.0000 DBR |
0.0196 USD |
0.0194 USD |
0.0208 USD |
0.0195 USD |
| 2025-11-23 |
0.0193 USD |
1,566,308.0000 DBR |
0.0195 USD |
0.0190 USD |
0.0196 USD |
0.0193 USD |
| 2025-11-22 |
0.0193 USD |
4,936,307.0000 DBR |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0193 USD |
| 2025-11-21 |
0.0191 USD |
3,711,963.0000 DBR |
0.0195 USD |
0.0181 USD |
0.0199 USD |
0.0191 USD |
| 2025-11-20 |
0.0198 USD |
4,463,534.0000 DBR |
0.0212 USD |
0.0195 USD |
0.0212 USD |
0.0198 USD |
| 2025-11-19 |
0.0214 USD |
4,311,705.0000 DBR |
0.0237 USD |
0.0212 USD |
0.0239 USD |
0.0214 USD |
| 2025-11-18 |
0.0238 USD |
2,100,140.0000 DBR |
0.0235 USD |
0.0234 USD |
0.0244 USD |
0.0238 USD |
| 2025-11-17 |
0.0234 USD |
1,585,673.0000 DBR |
0.0240 USD |
0.0231 USD |
0.0247 USD |
0.0234 USD |
| 2025-11-16 |
0.0249 USD |
3,216,143.0000 DBR |
0.0240 USD |
0.0237 USD |
0.0253 USD |
0.0249 USD |
| 2025-11-15 |
0.0242 USD |
1,985,760.0000 DBR |
0.0232 USD |
0.0230 USD |
0.0242 USD |
0.0242 USD |
| 2025-11-14 |
0.0240 USD |
4,434,932.0000 DBR |
0.0247 USD |
0.0235 USD |
0.0252 USD |
0.0240 USD |
| 2025-11-13 |
0.0246 USD |
27,214,381.0000 DBR |
0.0226 USD |
0.0226 USD |
0.0263 USD |
0.0246 USD |
| 2025-11-12 |
0.0234 USD |
1,654,822.0000 DBR |
0.0235 USD |
0.0232 USD |
0.0245 USD |
0.0234 USD |
| 2025-11-11 |
0.0239 USD |
2,307,098.0000 DBR |
0.0240 USD |
0.0234 USD |
0.0245 USD |
0.0239 USD |
| 2025-11-10 |
0.0247 USD |
5,753,862.0000 DBR |
0.0248 USD |
0.0244 USD |
0.0256 USD |
0.0247 USD |
| 2025-11-09 |
0.0253 USD |
11,573,922.0000 DBR |
0.0248 USD |
0.0243 USD |
0.0260 USD |
0.0253 USD |
| 2025-11-08 |
0.0248 USD |
13,120,113.0000 DBR |
0.0276 USD |
0.0239 USD |
0.0286 USD |
0.0248 USD |
| 2025-11-07 |
0.0275 USD |
11,259,920.0000 DBR |
0.0299 USD |
0.0254 USD |
0.0326 USD |
0.0275 USD |
| 2025-11-06 |
0.0290 USD |
2,623,329.0000 DBR |
0.0288 USD |
0.0283 USD |
0.0299 USD |
0.0290 USD |
| 2025-11-05 |
0.0290 USD |
3,604,135.0000 DBR |
0.0280 USD |
0.0271 USD |
0.0296 USD |
0.0290 USD |
| 2025-11-04 |
0.0281 USD |
3,399,108.0000 DBR |
0.0294 USD |
0.0274 USD |
0.0305 USD |
0.0281 USD |
| 2025-11-03 |
0.0308 USD |
3,341,069.0000 DBR |
0.0313 USD |
0.0297 USD |
0.0318 USD |
0.0308 USD |
| 2025-11-02 |
0.0318 USD |
3,549,853.0000 DBR |
0.0319 USD |
0.0306 USD |
0.0342 USD |
0.0318 USD |
| 2025-11-01 |
0.0320 USD |
4,977,606.0000 DBR |
0.0325 USD |
0.0311 USD |
0.0343 USD |
0.0320 USD |
| 2025-10-31 |
0.0326 USD |
6,886,288.0000 DBR |
0.0342 USD |
0.0326 USD |
0.0354 USD |
0.0326 USD |
| 2025-10-30 |
0.0340 USD |
39,514,621.0000 DBR |
0.0386 USD |
0.0337 USD |
0.0396 USD |
0.0340 USD |
| 2025-10-29 |
0.0384 USD |
20,837,275.0000 DBR |
0.0385 USD |
0.0371 USD |
0.0397 USD |
0.0384 USD |