Identifier on Coinbase Pro: DBR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0159 USD |
10,819.0000 DBR |
0.0159 USD |
0.0157 USD |
0.0160 USD |
0.0159 USD |
| 2026-02-07 |
0.0156 USD |
112,790.0000 DBR |
0.0154 USD |
0.0147 USD |
0.0157 USD |
0.0156 USD |
| 2026-02-06 |
0.0156 USD |
2,314,061.0000 DBR |
0.0144 USD |
0.0132 USD |
0.0163 USD |
0.0156 USD |
| 2026-02-05 |
0.0152 USD |
3,881,699.0000 DBR |
0.0166 USD |
0.0145 USD |
0.0172 USD |
0.0152 USD |
| 2026-02-04 |
0.0166 USD |
163,948.0000 DBR |
0.0168 USD |
0.0164 USD |
0.0169 USD |
0.0166 USD |
| 2026-02-03 |
0.0168 USD |
3,221,413.0000 DBR |
0.0167 USD |
0.0160 USD |
0.0181 USD |
0.0168 USD |
| 2026-02-02 |
0.0168 USD |
1,364,322.0000 DBR |
0.0166 USD |
0.0162 USD |
0.0170 USD |
0.0168 USD |
| 2026-02-01 |
0.0159 USD |
364,394.0000 DBR |
0.0170 USD |
0.0159 USD |
0.0170 USD |
0.0159 USD |
| 2026-01-31 |
0.0162 USD |
1,066,186.0000 DBR |
0.0167 USD |
0.0158 USD |
0.0167 USD |
0.0162 USD |
| 2026-01-30 |
0.0165 USD |
11,667,303.0000 DBR |
0.0163 USD |
0.0155 USD |
0.0203 USD |
0.0165 USD |
| 2026-01-29 |
0.0160 USD |
8,822,492.0000 DBR |
0.0163 USD |
0.0151 USD |
0.0192 USD |
0.0160 USD |
| 2026-01-28 |
0.0163 USD |
770,137.0000 DBR |
0.0159 USD |
0.0159 USD |
0.0166 USD |
0.0163 USD |
| 2026-01-27 |
0.0158 USD |
1,238,124.0000 DBR |
0.0155 USD |
0.0154 USD |
0.0160 USD |
0.0158 USD |
| 2026-01-26 |
0.0154 USD |
765,355.0000 DBR |
0.0155 USD |
0.0154 USD |
0.0160 USD |
0.0154 USD |
| 2026-01-25 |
0.0155 USD |
1,015,663.0000 DBR |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0155 USD |
| 2026-01-24 |
0.0161 USD |
116,248.0000 DBR |
0.0160 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2026-01-23 |
0.0161 USD |
282,545.0000 DBR |
0.0164 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2026-01-22 |
0.0166 USD |
1,328,768.0000 DBR |
0.0169 USD |
0.0164 USD |
0.0175 USD |
0.0166 USD |
| 2026-01-21 |
0.0171 USD |
1,322,543.0000 DBR |
0.0179 USD |
0.0164 USD |
0.0180 USD |
0.0171 USD |
| 2026-01-20 |
0.0180 USD |
607,090.0000 DBR |
0.0184 USD |
0.0179 USD |
0.0185 USD |
0.0180 USD |
| 2026-01-19 |
0.0184 USD |
1,347,586.0000 DBR |
0.0182 USD |
0.0175 USD |
0.0188 USD |
0.0184 USD |
| 2026-01-18 |
0.0187 USD |
462,450.0000 DBR |
0.0187 USD |
0.0185 USD |
0.0188 USD |
0.0187 USD |
| 2026-01-17 |
0.0186 USD |
288,257.0000 DBR |
0.0185 USD |
0.0185 USD |
0.0190 USD |
0.0186 USD |
| 2026-01-16 |
0.0184 USD |
733,534.0000 DBR |
0.0180 USD |
0.0179 USD |
0.0185 USD |
0.0184 USD |
| 2026-01-15 |
0.0180 USD |
1,395,707.0000 DBR |
0.0179 USD |
0.0175 USD |
0.0184 USD |
0.0180 USD |
| 2026-01-14 |
0.0180 USD |
844,861.0000 DBR |
0.0193 USD |
0.0179 USD |
0.0197 USD |
0.0180 USD |
| 2026-01-13 |
0.0190 USD |
311,098.0000 DBR |
0.0187 USD |
0.0187 USD |
0.0191 USD |
0.0190 USD |
| 2026-01-12 |
0.0186 USD |
46,936.0000 DBR |
0.0187 USD |
0.0184 USD |
0.0188 USD |
0.0186 USD |
| 2026-01-11 |
0.0186 USD |
278,367.0000 DBR |
0.0187 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2026-01-10 |
0.0188 USD |
177,112.0000 DBR |
0.0185 USD |
0.0184 USD |
0.0189 USD |
0.0188 USD |
| 2026-01-09 |
0.0184 USD |
174,510.0000 DBR |
0.0180 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2026-01-08 |
0.0180 USD |
851,073.0000 DBR |
0.0185 USD |
0.0178 USD |
0.0185 USD |
0.0180 USD |
| 2026-01-07 |
0.0186 USD |
2,994,277.0000 DBR |
0.0185 USD |
0.0183 USD |
0.0192 USD |
0.0186 USD |
| 2026-01-06 |
0.0183 USD |
470,481.0000 DBR |
0.0185 USD |
0.0181 USD |
0.0186 USD |
0.0183 USD |
| 2026-01-05 |
0.0184 USD |
1,026,752.0000 DBR |
0.0184 USD |
0.0181 USD |
0.0192 USD |
0.0184 USD |
| 2026-01-04 |
0.0185 USD |
3,693,145.0000 DBR |
0.0180 USD |
0.0180 USD |
0.0196 USD |
0.0185 USD |
| 2026-01-03 |
0.0179 USD |
156,819.0000 DBR |
0.0179 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2026-01-02 |
0.0178 USD |
1,608,721.0000 DBR |
0.0174 USD |
0.0173 USD |
0.0179 USD |
0.0178 USD |
| 2026-01-01 |
0.0173 USD |
828,638.0000 DBR |
0.0172 USD |
0.0172 USD |
0.0175 USD |
0.0173 USD |
| 2025-12-31 |
0.0170 USD |
423,955.0000 DBR |
0.0170 USD |
0.0170 USD |
0.0174 USD |
0.0170 USD |
| 2025-12-30 |
0.0171 USD |
1,434,065.0000 DBR |
0.0168 USD |
0.0166 USD |
0.0172 USD |
0.0171 USD |
| 2025-12-29 |
0.0170 USD |
2,923,535.0000 DBR |
0.0175 USD |
0.0169 USD |
0.0179 USD |
0.0170 USD |
| 2025-12-28 |
0.0178 USD |
2,653,825.0000 DBR |
0.0165 USD |
0.0163 USD |
0.0179 USD |
0.0178 USD |
| 2025-12-27 |
0.0164 USD |
891,370.0000 DBR |
0.0164 USD |
0.0164 USD |
0.0167 USD |
0.0164 USD |
| 2025-12-26 |
0.0163 USD |
813,497.0000 DBR |
0.0158 USD |
0.0157 USD |
0.0165 USD |
0.0163 USD |
| 2025-12-25 |
0.0160 USD |
2,250,063.0000 DBR |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2025-12-24 |
0.0154 USD |
3,367,258.0000 DBR |
0.0179 USD |
0.0153 USD |
0.0181 USD |
0.0154 USD |
| 2025-12-23 |
0.0180 USD |
17,649,806.0000 DBR |
0.0186 USD |
0.0173 USD |
0.0211 USD |
0.0180 USD |
| 2025-12-22 |
0.0188 USD |
299,230.0000 DBR |
0.0190 USD |
0.0186 USD |
0.0192 USD |
0.0188 USD |
| 2025-12-21 |
0.0188 USD |
608,517.0000 DBR |
0.0196 USD |
0.0188 USD |
0.0197 USD |
0.0188 USD |