Crypto exchange Coinbase Pro
Market deBridge (DBR) / USD
Identifier on Coinbase Pro: DBR-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.0326 USD | 6,886,288.0000 DBR | 0.0342 USD | 0.0326 USD | 0.0354 USD | 0.0326 USD |
| 2025-10-30 | 0.0340 USD | 39,514,621.0000 DBR | 0.0386 USD | 0.0337 USD | 0.0396 USD | 0.0340 USD |
| 2025-10-29 | 0.0384 USD | 20,837,275.0000 DBR | 0.0385 USD | 0.0371 USD | 0.0397 USD | 0.0384 USD |