Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.0004 BTC |
90.1343 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-18 |
0.0004 BTC |
360.2609 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-17 |
0.0004 BTC |
166.9800 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-12-16 |
0.0004 BTC |
181.9865 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-12-15 |
0.0005 BTC |
151.6804 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-14 |
0.0005 BTC |
57.4875 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-13 |
0.0005 BTC |
128.8871 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-12 |
0.0005 BTC |
3,493.2010 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-11 |
0.0005 BTC |
311.1714 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-10 |
0.0005 BTC |
666.5647 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-09 |
0.0005 BTC |
670.5470 DASH |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-08 |
0.0006 BTC |
148.8327 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-07 |
0.0006 BTC |
307.3192 DASH |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-06 |
0.0006 BTC |
412.2680 DASH |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-05 |
0.0007 BTC |
2,632.1576 DASH |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-04 |
0.0006 BTC |
1,226.7265 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-03 |
0.0006 BTC |
2,011.9975 DASH |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-02 |
0.0005 BTC |
5,329.4776 DASH |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-01 |
0.0005 BTC |
1,363.3844 DASH |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-30 |
0.0004 BTC |
734.1848 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-29 |
0.0004 BTC |
145.4232 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-28 |
0.0004 BTC |
105.8160 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-27 |
0.0004 BTC |
629.9951 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-26 |
0.0004 BTC |
640.7374 DASH |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-25 |
0.0004 BTC |
405.3941 DASH |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-24 |
0.0003 BTC |
524.2152 DASH |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-11-23 |
0.0003 BTC |
705.8453 DASH |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2024-11-22 |
0.0003 BTC |
120.9758 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-21 |
0.0003 BTC |
210.3452 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-20 |
0.0003 BTC |
164.6501 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-19 |
0.0003 BTC |
113.6278 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-18 |
0.0003 BTC |
192.6538 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-17 |
0.0003 BTC |
92.5290 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-16 |
0.0003 BTC |
735.4440 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-15 |
0.0003 BTC |
1,860.2884 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-14 |
0.0003 BTC |
101.8804 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-13 |
0.0003 BTC |
274.5148 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-12 |
0.0003 BTC |
825.2071 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-11 |
0.0003 BTC |
302.9839 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-10 |
0.0003 BTC |
312.3471 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-09 |
0.0003 BTC |
74.5427 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-08 |
0.0003 BTC |
60.7420 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-07 |
0.0003 BTC |
239.4975 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-06 |
0.0003 BTC |
106.7520 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-05 |
0.0003 BTC |
60.3910 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-04 |
0.0003 BTC |
391.1354 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-03 |
0.0003 BTC |
36.6190 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-02 |
0.0003 BTC |
116.7580 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-11-01 |
0.0003 BTC |
245.7090 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-10-31 |
0.0003 BTC |
330.7530 DASH |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |