Identifier on Coinbase Pro: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0024 BTC |
577.3402 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-04 |
0.0024 BTC |
114.0540 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0024 BTC |
657.4670 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0023 BTC |
283.0240 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0022 BTC |
287.3074 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-31 |
0.0022 BTC |
252.2981 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-30 |
0.0023 BTC |
489.9310 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-29 |
0.0023 BTC |
497.4732 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-28 |
0.0023 BTC |
189.6932 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0022 BTC |
274.2065 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-26 |
0.0022 BTC |
949.0679 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-25 |
0.0023 BTC |
265.9880 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-24 |
0.0023 BTC |
572.3137 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-23 |
0.0023 BTC |
429.5407 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-22 |
0.0022 BTC |
623.5340 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-21 |
0.0022 BTC |
199.6390 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-20 |
0.0022 BTC |
285.2105 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-19 |
0.0021 BTC |
305.6932 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-08-18 |
0.0022 BTC |
325.4822 DASH |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-17 |
0.0023 BTC |
432.9732 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-16 |
0.0022 BTC |
314.8161 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-15 |
0.0022 BTC |
382.4726 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-08-14 |
0.0023 BTC |
280.4959 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-13 |
0.0023 BTC |
606.5073 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-12 |
0.0023 BTC |
185.7753 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-11 |
0.0023 BTC |
507.9896 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-10 |
0.0023 BTC |
479.2889 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-09 |
0.0023 BTC |
1,731.6461 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-08-08 |
0.0023 BTC |
735.5916 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-07 |
0.0023 BTC |
1,055.9704 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-06 |
0.0023 BTC |
743.9773 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-05 |
0.0022 BTC |
274.3286 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-04 |
0.0022 BTC |
646.1329 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-03 |
0.0021 BTC |
710.6068 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-02 |
0.0021 BTC |
928.0996 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-08-01 |
0.0021 BTC |
759.1375 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-31 |
0.0022 BTC |
1,497.7900 DASH |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-30 |
0.0021 BTC |
1,317.2667 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-29 |
0.0022 BTC |
2,014.5391 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-07-28 |
0.0022 BTC |
1,428.2079 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-27 |
0.0021 BTC |
1,161.0092 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-26 |
0.0021 BTC |
463.1132 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-25 |
0.0021 BTC |
815.0468 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-24 |
0.0022 BTC |
539.5120 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-23 |
0.0021 BTC |
506.7620 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-22 |
0.0021 BTC |
1,215.7356 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-07-21 |
0.0021 BTC |
1,237.4889 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-20 |
0.0020 BTC |
903.2328 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-07-19 |
0.0022 BTC |
1,250.3603 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-07-18 |
0.0022 BTC |
1,041.9650 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |