Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.3035 USD |
1,783,305.6000 CVC |
0.2937 USD |
0.2867 USD |
0.3055 USD |
0.3035 USD |
| 2022-02-03 |
0.2916 USD |
4,877,056.7000 CVC |
0.2767 USD |
0.2741 USD |
0.3020 USD |
0.2916 USD |
| 2022-02-02 |
0.2780 USD |
2,024,663.9000 CVC |
0.2836 USD |
0.2690 USD |
0.2894 USD |
0.2780 USD |
| 2022-02-01 |
0.2838 USD |
6,264,060.5000 CVC |
0.2701 USD |
0.2701 USD |
0.3129 USD |
0.2838 USD |
| 2022-01-31 |
0.2712 USD |
2,417,344.9000 CVC |
0.2573 USD |
0.2430 USD |
0.2749 USD |
0.2712 USD |
| 2022-01-30 |
0.2575 USD |
1,972,907.8000 CVC |
0.2668 USD |
0.2527 USD |
0.2697 USD |
0.2575 USD |
| 2022-01-29 |
0.2664 USD |
3,174,273.2000 CVC |
0.2524 USD |
0.2524 USD |
0.2711 USD |
0.2664 USD |
| 2022-01-28 |
0.2531 USD |
2,927,903.9000 CVC |
0.2357 USD |
0.2327 USD |
0.2550 USD |
0.2531 USD |
| 2022-01-27 |
0.2340 USD |
10,749,149.3000 CVC |
0.2242 USD |
0.2170 USD |
0.2601 USD |
0.2340 USD |
| 2022-01-26 |
0.2236 USD |
3,566,671.1000 CVC |
0.2142 USD |
0.2115 USD |
0.2446 USD |
0.2236 USD |
| 2022-01-25 |
0.2148 USD |
1,360,974.6000 CVC |
0.2123 USD |
0.2062 USD |
0.2187 USD |
0.2148 USD |
| 2022-01-24 |
0.2123 USD |
3,794,848.5000 CVC |
0.2255 USD |
0.1901 USD |
0.2443 USD |
0.2123 USD |
| 2022-01-23 |
0.2243 USD |
1,579,011.9000 CVC |
0.2179 USD |
0.2124 USD |
0.2289 USD |
0.2243 USD |
| 2022-01-22 |
0.2172 USD |
3,482,839.9000 CVC |
0.2394 USD |
0.1956 USD |
0.2459 USD |
0.2172 USD |
| 2022-01-21 |
0.2394 USD |
3,468,481.0000 CVC |
0.2835 USD |
0.2327 USD |
0.2857 USD |
0.2394 USD |
| 2022-01-20 |
0.2829 USD |
1,217,224.5000 CVC |
0.3023 USD |
0.2829 USD |
0.3090 USD |
0.2829 USD |
| 2022-01-19 |
0.2987 USD |
640,262.4000 CVC |
0.3125 USD |
0.2928 USD |
0.3134 USD |
0.2987 USD |
| 2022-01-18 |
0.3145 USD |
542,840.9000 CVC |
0.3210 USD |
0.3041 USD |
0.3232 USD |
0.3145 USD |
| 2022-01-17 |
0.3204 USD |
1,151,020.2000 CVC |
0.3380 USD |
0.3150 USD |
0.3381 USD |
0.3204 USD |
| 2022-01-16 |
0.3367 USD |
681,312.9000 CVC |
0.3344 USD |
0.3285 USD |
0.3386 USD |
0.3367 USD |
| 2022-01-15 |
0.3347 USD |
995,244.5000 CVC |
0.3310 USD |
0.3283 USD |
0.3440 USD |
0.3347 USD |
| 2022-01-14 |
0.3283 USD |
1,092,415.1000 CVC |
0.3203 USD |
0.3138 USD |
0.3302 USD |
0.3283 USD |
| 2022-01-13 |
0.3210 USD |
911,078.7000 CVC |
0.3400 USD |
0.3188 USD |
0.3413 USD |
0.3210 USD |
| 2022-01-12 |
0.3371 USD |
1,084,117.1000 CVC |
0.3228 USD |
0.3175 USD |
0.3424 USD |
0.3371 USD |
| 2022-01-11 |
0.3198 USD |
656,910.3000 CVC |
0.3129 USD |
0.3042 USD |
0.3210 USD |
0.3198 USD |
| 2022-01-10 |
0.3108 USD |
3,467,425.0000 CVC |
0.3225 USD |
0.2965 USD |
0.3472 USD |
0.3108 USD |
| 2022-01-09 |
0.3200 USD |
1,870,897.0000 CVC |
0.3127 USD |
0.3106 USD |
0.3400 USD |
0.3200 USD |
| 2022-01-08 |
0.3135 USD |
1,202,720.6000 CVC |
0.3310 USD |
0.3044 USD |
0.3375 USD |
0.3135 USD |
| 2022-01-07 |
0.3283 USD |
2,288,754.1000 CVC |
0.3359 USD |
0.3094 USD |
0.3374 USD |
0.3283 USD |
| 2022-01-06 |
0.3347 USD |
1,770,911.1000 CVC |
0.3302 USD |
0.3140 USD |
0.3363 USD |
0.3347 USD |
| 2022-01-05 |
0.3359 USD |
2,272,830.7000 CVC |
0.3595 USD |
0.3127 USD |
0.3937 USD |
0.3359 USD |
| 2022-01-04 |
0.3575 USD |
1,281,188.1000 CVC |
0.3749 USD |
0.3547 USD |
0.3781 USD |
0.3575 USD |
| 2022-01-03 |
0.3739 USD |
1,767,807.6000 CVC |
0.3956 USD |
0.3645 USD |
0.4154 USD |
0.3739 USD |
| 2022-01-02 |
0.3983 USD |
7,263,295.2000 CVC |
0.3672 USD |
0.3537 USD |
0.4420 USD |
0.3983 USD |
| 2022-01-01 |
0.3658 USD |
3,151,771.9000 CVC |
0.3281 USD |
0.3281 USD |
0.3691 USD |
0.3658 USD |
| 2021-12-31 |
0.3300 USD |
2,421,059.9000 CVC |
0.3371 USD |
0.3232 USD |
0.3444 USD |
0.3300 USD |
| 2021-12-30 |
0.3342 USD |
533,352.9000 CVC |
0.3311 USD |
0.3221 USD |
0.3414 USD |
0.3342 USD |
| 2021-12-29 |
0.3295 USD |
1,411,664.1000 CVC |
0.3420 USD |
0.3259 USD |
0.3461 USD |
0.3295 USD |
| 2021-12-28 |
0.3440 USD |
1,754,652.5000 CVC |
0.3763 USD |
0.3370 USD |
0.3809 USD |
0.3440 USD |
| 2021-12-27 |
0.3741 USD |
677,030.3000 CVC |
0.3718 USD |
0.3679 USD |
0.3890 USD |
0.3741 USD |
| 2021-12-26 |
0.3698 USD |
1,302,770.7000 CVC |
0.3662 USD |
0.3526 USD |
0.3723 USD |
0.3698 USD |
| 2021-12-25 |
0.3679 USD |
585,982.4000 CVC |
0.3612 USD |
0.3584 USD |
0.3723 USD |
0.3679 USD |
| 2021-12-24 |
0.3578 USD |
1,143,568.8000 CVC |
0.3612 USD |
0.3540 USD |
0.3831 USD |
0.3578 USD |
| 2021-12-23 |
0.3608 USD |
1,645,490.3000 CVC |
0.3398 USD |
0.3335 USD |
0.3633 USD |
0.3608 USD |
| 2021-12-22 |
0.3367 USD |
822,670.2000 CVC |
0.3323 USD |
0.3315 USD |
0.3438 USD |
0.3367 USD |
| 2021-12-21 |
0.3320 USD |
551,138.9000 CVC |
0.3192 USD |
0.3144 USD |
0.3340 USD |
0.3320 USD |
| 2021-12-20 |
0.3181 USD |
695,595.6000 CVC |
0.3246 USD |
0.3041 USD |
0.3288 USD |
0.3181 USD |
| 2021-12-19 |
0.3276 USD |
232,674.7000 CVC |
0.3323 USD |
0.3228 USD |
0.3366 USD |
0.3276 USD |
| 2021-12-18 |
0.3341 USD |
502,560.4000 CVC |
0.3247 USD |
0.3173 USD |
0.3374 USD |
0.3341 USD |
| 2021-12-17 |
0.3232 USD |
930,540.8000 CVC |
0.3347 USD |
0.3100 USD |
0.3447 USD |
0.3232 USD |