Identifier on Coinbase Pro: CVC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.1059 USD |
712,580.1000 CVC |
0.1056 USD |
0.1050 USD |
0.1085 USD |
0.1059 USD |
| 2023-01-20 |
0.1062 USD |
1,016,673.4000 CVC |
0.0997 USD |
0.0992 USD |
0.1062 USD |
0.1062 USD |
| 2023-01-19 |
0.1008 USD |
526,940.9000 CVC |
0.0970 USD |
0.0968 USD |
0.1013 USD |
0.1008 USD |
| 2023-01-18 |
0.0979 USD |
2,699,012.3000 CVC |
0.1041 USD |
0.0970 USD |
0.1133 USD |
0.0979 USD |
| 2023-01-17 |
0.1051 USD |
1,149,176.3000 CVC |
0.1021 USD |
0.1016 USD |
0.1075 USD |
0.1051 USD |
| 2023-01-16 |
0.1028 USD |
2,849,912.1000 CVC |
0.1082 USD |
0.0988 USD |
0.1104 USD |
0.1028 USD |
| 2023-01-15 |
0.1059 USD |
7,692,209.1000 CVC |
0.0950 USD |
0.0933 USD |
0.1320 USD |
0.1059 USD |
| 2023-01-14 |
0.0945 USD |
1,494,188.8000 CVC |
0.0915 USD |
0.0890 USD |
0.0985 USD |
0.0945 USD |
| 2023-01-13 |
0.0902 USD |
816,482.4000 CVC |
0.0877 USD |
0.0866 USD |
0.0905 USD |
0.0902 USD |
| 2023-01-12 |
0.0879 USD |
999,816.1000 CVC |
0.0855 USD |
0.0835 USD |
0.0879 USD |
0.0879 USD |
| 2023-01-11 |
0.0850 USD |
707,186.9000 CVC |
0.0857 USD |
0.0820 USD |
0.0859 USD |
0.0850 USD |
| 2023-01-10 |
0.0865 USD |
2,971,081.0000 CVC |
0.0816 USD |
0.0816 USD |
0.1015 USD |
0.0865 USD |
| 2023-01-09 |
0.0817 USD |
1,370,122.3000 CVC |
0.0787 USD |
0.0787 USD |
0.0840 USD |
0.0817 USD |
| 2023-01-08 |
0.0789 USD |
252,154.9000 CVC |
0.0789 USD |
0.0770 USD |
0.0790 USD |
0.0789 USD |
| 2023-01-07 |
0.0787 USD |
586,974.7000 CVC |
0.0771 USD |
0.0767 USD |
0.0812 USD |
0.0787 USD |
| 2023-01-06 |
0.0774 USD |
736,282.4000 CVC |
0.0776 USD |
0.0744 USD |
0.0783 USD |
0.0774 USD |
| 2023-01-05 |
0.0775 USD |
572,421.0000 CVC |
0.0787 USD |
0.0772 USD |
0.0794 USD |
0.0775 USD |
| 2023-01-04 |
0.0780 USD |
420,170.9000 CVC |
0.0781 USD |
0.0778 USD |
0.0795 USD |
0.0780 USD |
| 2023-01-03 |
0.0777 USD |
674,434.4000 CVC |
0.0803 USD |
0.0773 USD |
0.0825 USD |
0.0777 USD |
| 2023-01-02 |
0.0806 USD |
1,388,770.2000 CVC |
0.0780 USD |
0.0775 USD |
0.0841 USD |
0.0806 USD |
| 2023-01-01 |
0.0780 USD |
3,960,231.3000 CVC |
0.0755 USD |
0.0750 USD |
0.0881 USD |
0.0780 USD |
| 2022-12-31 |
0.0758 USD |
4,417,359.7000 CVC |
0.0709 USD |
0.0700 USD |
0.1122 USD |
0.0758 USD |
| 2022-12-30 |
0.0712 USD |
1,228,215.7000 CVC |
0.0748 USD |
0.0702 USD |
0.0768 USD |
0.0712 USD |
| 2022-12-29 |
0.0727 USD |
1,609,358.5000 CVC |
0.0749 USD |
0.0709 USD |
0.0752 USD |
0.0727 USD |
| 2022-12-28 |
0.0748 USD |
1,098,559.1000 CVC |
0.0809 USD |
0.0747 USD |
0.0809 USD |
0.0748 USD |
| 2022-12-27 |
0.0804 USD |
508,740.1000 CVC |
0.0829 USD |
0.0798 USD |
0.0832 USD |
0.0804 USD |
| 2022-12-26 |
0.0828 USD |
562,274.5000 CVC |
0.0840 USD |
0.0822 USD |
0.0844 USD |
0.0828 USD |
| 2022-12-25 |
0.0840 USD |
201,475.5000 CVC |
0.0851 USD |
0.0833 USD |
0.0856 USD |
0.0840 USD |
| 2022-12-24 |
0.0852 USD |
732,877.8000 CVC |
0.0857 USD |
0.0844 USD |
0.0862 USD |
0.0852 USD |
| 2022-12-23 |
0.0856 USD |
516,189.8000 CVC |
0.0856 USD |
0.0850 USD |
0.0863 USD |
0.0856 USD |
| 2022-12-22 |
0.0853 USD |
651,996.4000 CVC |
0.0862 USD |
0.0832 USD |
0.0882 USD |
0.0853 USD |
| 2022-12-21 |
0.0863 USD |
582,751.6000 CVC |
0.0880 USD |
0.0852 USD |
0.0889 USD |
0.0863 USD |
| 2022-12-20 |
0.0882 USD |
2,329,535.5000 CVC |
0.0804 USD |
0.0801 USD |
0.0909 USD |
0.0882 USD |
| 2022-12-19 |
0.0805 USD |
539,235.0000 CVC |
0.0882 USD |
0.0795 USD |
0.0886 USD |
0.0805 USD |
| 2022-12-18 |
0.0881 USD |
601,563.7000 CVC |
0.0890 USD |
0.0869 USD |
0.0901 USD |
0.0881 USD |
| 2022-12-17 |
0.0886 USD |
1,013,633.1000 CVC |
0.0930 USD |
0.0871 USD |
0.0935 USD |
0.0886 USD |
| 2022-12-16 |
0.0926 USD |
2,508,309.9000 CVC |
0.1000 USD |
0.0904 USD |
0.1144 USD |
0.0926 USD |
| 2022-12-15 |
0.1001 USD |
1,514,890.8000 CVC |
0.0975 USD |
0.0956 USD |
0.1072 USD |
0.1001 USD |
| 2022-12-14 |
0.0983 USD |
1,093,812.7000 CVC |
0.0972 USD |
0.0962 USD |
0.1014 USD |
0.0983 USD |
| 2022-12-13 |
0.0972 USD |
501,549.8000 CVC |
0.0954 USD |
0.0923 USD |
0.0978 USD |
0.0972 USD |
| 2022-12-12 |
0.0952 USD |
586,450.1000 CVC |
0.0979 USD |
0.0923 USD |
0.0980 USD |
0.0952 USD |
| 2022-12-11 |
0.0979 USD |
1,065,512.7000 CVC |
0.0967 USD |
0.0963 USD |
0.1114 USD |
0.0979 USD |
| 2022-12-10 |
0.0976 USD |
2,551,320.8000 CVC |
0.0961 USD |
0.0948 USD |
0.1180 USD |
0.0976 USD |
| 2022-12-09 |
0.0953 USD |
185,343.8000 CVC |
0.0975 USD |
0.0953 USD |
0.0982 USD |
0.0953 USD |
| 2022-12-08 |
0.0978 USD |
1,092,271.5000 CVC |
0.0959 USD |
0.0940 USD |
0.1028 USD |
0.0978 USD |
| 2022-12-07 |
0.0953 USD |
726,590.7000 CVC |
0.1017 USD |
0.0935 USD |
0.1022 USD |
0.0953 USD |
| 2022-12-06 |
0.1012 USD |
753,932.5000 CVC |
0.1015 USD |
0.0999 USD |
0.1029 USD |
0.1012 USD |
| 2022-12-05 |
0.1015 USD |
424,053.6000 CVC |
0.1031 USD |
0.1008 USD |
0.1034 USD |
0.1015 USD |
| 2022-12-04 |
0.1030 USD |
622,741.8000 CVC |
0.1027 USD |
0.1011 USD |
0.1037 USD |
0.1030 USD |
| 2022-12-03 |
0.1033 USD |
1,211,968.4000 CVC |
0.1036 USD |
0.1024 USD |
0.1160 USD |
0.1033 USD |