Identifier on Coinbase Pro: COVAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0086 USDT |
2,878.0000 COVAL |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-08-08 |
0.0084 USDT |
1,769.0000 COVAL |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-07 |
0.0085 USDT |
7,410.0000 COVAL |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-08-06 |
0.0088 USDT |
578.0000 COVAL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-05 |
0.0082 USDT |
1,064.0000 COVAL |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-04 |
0.0084 USDT |
591.0000 COVAL |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-02 |
0.0084 USDT |
1,075.0000 COVAL |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-30 |
0.0084 USDT |
11,972.0000 COVAL |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-07-29 |
0.0086 USDT |
17,360.0000 COVAL |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-07-28 |
0.0087 USDT |
591.0000 COVAL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-27 |
0.0084 USDT |
2,589.0000 COVAL |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-07-26 |
0.0081 USDT |
545.0000 COVAL |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-07-25 |
0.0082 USDT |
88,416.0000 COVAL |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-24 |
0.0084 USDT |
3,271.0000 COVAL |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-07-22 |
0.0088 USDT |
26,313.0000 COVAL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-21 |
0.0088 USDT |
15,446.0000 COVAL |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-20 |
0.0086 USDT |
578.0000 COVAL |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-17 |
0.0088 USDT |
179,775.0000 COVAL |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-07-16 |
0.0090 USDT |
155,029.0000 COVAL |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-07-14 |
0.0088 USDT |
14,491.0000 COVAL |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2023-07-13 |
0.0092 USDT |
2,173.0000 COVAL |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-07-11 |
0.0088 USDT |
337,579.0000 COVAL |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-07-10 |
0.0092 USDT |
75,389.0000 COVAL |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-07-09 |
0.0095 USDT |
203,111.0000 COVAL |
0.0092 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-07-08 |
0.0086 USDT |
297.0000 COVAL |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-07-07 |
0.0088 USDT |
320,591.0000 COVAL |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-06 |
0.0086 USDT |
347,896.0000 COVAL |
0.0092 USDT |
0.0086 USDT |
0.0102 USDT |
0.0086 USDT |
| 2023-07-05 |
0.0088 USDT |
566.0000 COVAL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-04 |
0.0092 USDT |
106.0000 COVAL |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-07-01 |
0.0092 USDT |
555.0000 COVAL |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-30 |
0.0091 USDT |
217,327.0000 COVAL |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-06-29 |
0.0088 USDT |
245,596.0000 COVAL |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2023-06-28 |
0.0094 USDT |
119,689.0000 COVAL |
0.0097 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-06-27 |
0.0096 USDT |
2,028,786.0000 COVAL |
0.0104 USDT |
0.0092 USDT |
0.0107 USDT |
0.0096 USDT |
| 2023-06-26 |
0.0104 USDT |
357,320.0000 COVAL |
0.0086 USDT |
0.0085 USDT |
0.0112 USDT |
0.0104 USDT |
| 2023-06-25 |
0.0086 USDT |
142,560.0000 COVAL |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-06-24 |
0.0084 USDT |
27,053.0000 COVAL |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-06-23 |
0.0087 USDT |
172,024.0000 COVAL |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-06-22 |
0.0083 USDT |
165,569.0000 COVAL |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-06-21 |
0.0084 USDT |
1,161,291.0000 COVAL |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2023-06-20 |
0.0085 USDT |
3,333.0000 COVAL |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-19 |
0.0080 USDT |
9,666.0000 COVAL |
0.0081 USDT |
0.0079 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-06-18 |
0.0083 USDT |
7,229.0000 COVAL |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0083 USDT |
| 2023-06-16 |
0.0077 USDT |
267,639.0000 COVAL |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-15 |
0.0074 USDT |
184,379.0000 COVAL |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-06-14 |
0.0080 USDT |
311,864.0000 COVAL |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-06-13 |
0.0083 USDT |
937,076.0000 COVAL |
0.0075 USDT |
0.0075 USDT |
0.0096 USDT |
0.0083 USDT |
| 2023-06-12 |
0.0072 USDT |
121,123.0000 COVAL |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-11 |
0.0074 USDT |
42,430.0000 COVAL |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-06-10 |
0.0070 USDT |
51,652.0000 COVAL |
0.0086 USDT |
0.0068 USDT |
0.0086 USDT |
0.0070 USDT |