Identifier on Coinbase Pro: COVAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.0427 USDT |
11,663,476.0000 COVAL |
0.0451 USDT |
0.0425 USDT |
0.0495 USDT |
0.0427 USDT |
| 2022-03-05 |
0.0457 USDT |
17,443,360.0000 COVAL |
0.0431 USDT |
0.0412 USDT |
0.0471 USDT |
0.0457 USDT |
| 2022-03-04 |
0.0428 USDT |
2,854,841.0000 COVAL |
0.0442 USDT |
0.0417 USDT |
0.0445 USDT |
0.0428 USDT |
| 2022-03-03 |
0.0440 USDT |
801,986.0000 COVAL |
0.0447 USDT |
0.0434 USDT |
0.0463 USDT |
0.0440 USDT |
| 2022-03-02 |
0.0446 USDT |
2,041,640.0000 COVAL |
0.0455 USDT |
0.0439 USDT |
0.0467 USDT |
0.0446 USDT |
| 2022-03-01 |
0.0454 USDT |
3,463,924.0000 COVAL |
0.0459 USDT |
0.0436 USDT |
0.0476 USDT |
0.0454 USDT |
| 2022-02-28 |
0.0461 USDT |
4,325,457.0000 COVAL |
0.0433 USDT |
0.0417 USDT |
0.0489 USDT |
0.0461 USDT |
| 2022-02-27 |
0.0436 USDT |
4,596,385.0000 COVAL |
0.0463 USDT |
0.0416 USDT |
0.0466 USDT |
0.0436 USDT |
| 2022-02-26 |
0.0464 USDT |
11,170,624.0000 COVAL |
0.0466 USDT |
0.0446 USDT |
0.0508 USDT |
0.0464 USDT |
| 2022-02-25 |
0.0468 USDT |
3,526,415.0000 COVAL |
0.0448 USDT |
0.0434 USDT |
0.0476 USDT |
0.0468 USDT |
| 2022-02-24 |
0.0444 USDT |
8,037,088.0000 COVAL |
0.0487 USDT |
0.0360 USDT |
0.0498 USDT |
0.0444 USDT |
| 2022-02-23 |
0.0485 USDT |
3,004,110.0000 COVAL |
0.0510 USDT |
0.0473 USDT |
0.0553 USDT |
0.0485 USDT |
| 2022-02-22 |
0.0501 USDT |
4,904,733.0000 COVAL |
0.0508 USDT |
0.0455 USDT |
0.0529 USDT |
0.0501 USDT |
| 2022-02-21 |
0.0524 USDT |
1,362,768.0000 COVAL |
0.0526 USDT |
0.0524 USDT |
0.0562 USDT |
0.0524 USDT |
| 2022-02-20 |
0.0529 USDT |
1,396,998.0000 COVAL |
0.0567 USDT |
0.0514 USDT |
0.0569 USDT |
0.0529 USDT |
| 2022-02-19 |
0.0570 USDT |
1,830,911.0000 COVAL |
0.0579 USDT |
0.0537 USDT |
0.0583 USDT |
0.0570 USDT |
| 2022-02-18 |
0.0578 USDT |
522,516.0000 COVAL |
0.0588 USDT |
0.0575 USDT |
0.0593 USDT |
0.0578 USDT |
| 2022-02-17 |
0.0588 USDT |
2,051,869.0000 COVAL |
0.0609 USDT |
0.0588 USDT |
0.0645 USDT |
0.0588 USDT |
| 2022-02-16 |
0.0612 USDT |
1,304,246.0000 COVAL |
0.0610 USDT |
0.0603 USDT |
0.0636 USDT |
0.0612 USDT |
| 2022-02-15 |
0.0603 USDT |
1,628,172.0000 COVAL |
0.0574 USDT |
0.0566 USDT |
0.0616 USDT |
0.0603 USDT |
| 2022-02-14 |
0.0575 USDT |
1,019,374.0000 COVAL |
0.0603 USDT |
0.0562 USDT |
0.0606 USDT |
0.0575 USDT |
| 2022-02-13 |
0.0605 USDT |
1,141,428.0000 COVAL |
0.0623 USDT |
0.0588 USDT |
0.0626 USDT |
0.0605 USDT |
| 2022-02-12 |
0.0625 USDT |
4,284,107.0000 COVAL |
0.0631 USDT |
0.0614 USDT |
0.0692 USDT |
0.0625 USDT |
| 2022-02-11 |
0.0631 USDT |
4,667,448.0000 COVAL |
0.0618 USDT |
0.0605 USDT |
0.0713 USDT |
0.0631 USDT |
| 2022-02-10 |
0.0621 USDT |
931,755.0000 COVAL |
0.0638 USDT |
0.0612 USDT |
0.0642 USDT |
0.0621 USDT |
| 2022-02-09 |
0.0639 USDT |
2,817,974.0000 COVAL |
0.0619 USDT |
0.0607 USDT |
0.0659 USDT |
0.0639 USDT |
| 2022-02-08 |
0.0623 USDT |
2,590,029.0000 COVAL |
0.0656 USDT |
0.0618 USDT |
0.0687 USDT |
0.0623 USDT |
| 2022-02-07 |
0.0658 USDT |
4,354,544.0000 COVAL |
0.0674 USDT |
0.0646 USDT |
0.0684 USDT |
0.0658 USDT |
| 2022-02-06 |
0.0668 USDT |
9,985,435.0000 COVAL |
0.0680 USDT |
0.0639 USDT |
0.0757 USDT |
0.0668 USDT |
| 2022-02-05 |
0.0680 USDT |
10,314,743.0000 COVAL |
0.0614 USDT |
0.0614 USDT |
0.0791 USDT |
0.0680 USDT |
| 2022-02-04 |
0.0615 USDT |
2,664,094.0000 COVAL |
0.0586 USDT |
0.0567 USDT |
0.0633 USDT |
0.0615 USDT |
| 2022-02-03 |
0.0590 USDT |
1,609,253.0000 COVAL |
0.0583 USDT |
0.0555 USDT |
0.0595 USDT |
0.0590 USDT |
| 2022-02-02 |
0.0579 USDT |
734,665.0000 COVAL |
0.0625 USDT |
0.0577 USDT |
0.0625 USDT |
0.0579 USDT |
| 2022-02-01 |
0.0626 USDT |
3,077,067.0000 COVAL |
0.0629 USDT |
0.0606 USDT |
0.0637 USDT |
0.0626 USDT |
| 2022-01-31 |
0.0636 USDT |
3,695,970.0000 COVAL |
0.0614 USDT |
0.0575 USDT |
0.0653 USDT |
0.0636 USDT |
| 2022-01-30 |
0.0615 USDT |
5,815,973.0000 COVAL |
0.0642 USDT |
0.0607 USDT |
0.0685 USDT |
0.0615 USDT |
| 2022-01-29 |
0.0645 USDT |
8,754,413.0000 COVAL |
0.0609 USDT |
0.0600 USDT |
0.0716 USDT |
0.0645 USDT |
| 2022-01-28 |
0.0608 USDT |
1,540,011.0000 COVAL |
0.0604 USDT |
0.0595 USDT |
0.0629 USDT |
0.0608 USDT |
| 2022-01-27 |
0.0604 USDT |
1,915,928.0000 COVAL |
0.0607 USDT |
0.0590 USDT |
0.0635 USDT |
0.0604 USDT |
| 2022-01-26 |
0.0609 USDT |
1,921,343.0000 COVAL |
0.0619 USDT |
0.0605 USDT |
0.0649 USDT |
0.0609 USDT |
| 2022-01-25 |
0.0619 USDT |
1,869,533.0000 COVAL |
0.0678 USDT |
0.0607 USDT |
0.0689 USDT |
0.0619 USDT |
| 2022-01-24 |
0.0657 USDT |
4,192,133.0000 COVAL |
0.0690 USDT |
0.0583 USDT |
0.0747 USDT |
0.0657 USDT |
| 2022-01-23 |
0.0685 USDT |
8,050,736.0000 COVAL |
0.0584 USDT |
0.0572 USDT |
0.0754 USDT |
0.0685 USDT |
| 2022-01-22 |
0.0580 USDT |
4,999,311.0000 COVAL |
0.0664 USDT |
0.0548 USDT |
0.0672 USDT |
0.0580 USDT |
| 2022-01-21 |
0.0671 USDT |
4,956,497.0000 COVAL |
0.0819 USDT |
0.0657 USDT |
0.0861 USDT |
0.0671 USDT |
| 2022-01-20 |
0.0838 USDT |
5,108,215.0000 COVAL |
0.0873 USDT |
0.0832 USDT |
0.0978 USDT |
0.0838 USDT |
| 2022-01-19 |
0.0879 USDT |
3,149,901.0000 COVAL |
0.0944 USDT |
0.0861 USDT |
0.0971 USDT |
0.0879 USDT |
| 2022-01-18 |
0.0942 USDT |
3,742,513.0000 COVAL |
0.1008 USDT |
0.0913 USDT |
0.1057 USDT |
0.0942 USDT |
| 2022-01-17 |
0.1004 USDT |
9,223,753.0000 COVAL |
0.0989 USDT |
0.0973 USDT |
0.1195 USDT |
0.1004 USDT |
| 2022-01-16 |
0.1006 USDT |
1,829,774.0000 COVAL |
0.1019 USDT |
0.0962 USDT |
0.1046 USDT |
0.1006 USDT |