Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-23 |
0.0073 USD |
5,458,716.0000 COVAL |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2023-09-22 |
0.0073 USD |
3,644,855.0000 COVAL |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2023-09-21 |
0.0074 USD |
4,229,293.0000 COVAL |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-09-20 |
0.0074 USD |
857,841.0000 COVAL |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2023-09-19 |
0.0075 USD |
1,897,290.0000 COVAL |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2023-09-18 |
0.0074 USD |
3,506,444.0000 COVAL |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-09-17 |
0.0074 USD |
4,206,548.0000 COVAL |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-09-16 |
0.0075 USD |
5,806,826.0000 COVAL |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2023-09-15 |
0.0074 USD |
8,847,966.0000 COVAL |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2023-09-14 |
0.0073 USD |
37,436,583.0000 COVAL |
0.0074 USD |
0.0073 USD |
0.0087 USD |
0.0073 USD |
| 2023-09-13 |
0.0074 USD |
3,429,599.0000 COVAL |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-09-12 |
0.0074 USD |
10,988,185.0000 COVAL |
0.0074 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2023-09-11 |
0.0075 USD |
4,317,864.0000 COVAL |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2023-09-10 |
0.0077 USD |
4,694,038.0000 COVAL |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2023-09-09 |
0.0078 USD |
3,422,433.0000 COVAL |
0.0077 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-09-08 |
0.0078 USD |
2,745,813.0000 COVAL |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2023-09-07 |
0.0077 USD |
2,686,967.0000 COVAL |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2023-09-06 |
0.0078 USD |
4,907,390.0000 COVAL |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-09-05 |
0.0080 USD |
5,145,154.0000 COVAL |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2023-09-04 |
0.0078 USD |
9,276,371.0000 COVAL |
0.0079 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2023-09-03 |
0.0079 USD |
6,537,972.0000 COVAL |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2023-09-02 |
0.0078 USD |
8,916,966.0000 COVAL |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0078 USD |
| 2023-09-01 |
0.0078 USD |
6,525,508.0000 COVAL |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2023-08-31 |
0.0078 USD |
22,874,955.0000 COVAL |
0.0078 USD |
0.0076 USD |
0.0084 USD |
0.0078 USD |
| 2023-08-30 |
0.0078 USD |
23,522,758.0000 COVAL |
0.0076 USD |
0.0075 USD |
0.0084 USD |
0.0078 USD |
| 2023-08-29 |
0.0076 USD |
6,548,730.0000 COVAL |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-08-28 |
0.0076 USD |
5,984,218.0000 COVAL |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-08-27 |
0.0076 USD |
2,854,126.0000 COVAL |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-08-26 |
0.0076 USD |
6,496,378.0000 COVAL |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2023-08-25 |
0.0079 USD |
16,402,073.0000 COVAL |
0.0077 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2023-08-24 |
0.0076 USD |
2,630,302.0000 COVAL |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2023-08-23 |
0.0077 USD |
4,639,801.0000 COVAL |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2023-08-22 |
0.0077 USD |
13,519,908.0000 COVAL |
0.0082 USD |
0.0075 USD |
0.0082 USD |
0.0077 USD |
| 2023-08-21 |
0.0082 USD |
46,806,042.0000 COVAL |
0.0089 USD |
0.0075 USD |
0.0090 USD |
0.0082 USD |
| 2023-08-20 |
0.0087 USD |
37,587,256.0000 COVAL |
0.0076 USD |
0.0075 USD |
0.0090 USD |
0.0087 USD |
| 2023-08-19 |
0.0075 USD |
6,720,510.0000 COVAL |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2023-08-18 |
0.0074 USD |
7,261,964.0000 COVAL |
0.0076 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2023-08-17 |
0.0076 USD |
9,106,367.0000 COVAL |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2023-08-16 |
0.0079 USD |
15,135,188.0000 COVAL |
0.0082 USD |
0.0076 USD |
0.0084 USD |
0.0079 USD |
| 2023-08-15 |
0.0082 USD |
6,224,794.0000 COVAL |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-08-14 |
0.0085 USD |
6,296,265.0000 COVAL |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2023-08-13 |
0.0087 USD |
2,964,024.0000 COVAL |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2023-08-12 |
0.0088 USD |
6,301,554.0000 COVAL |
0.0087 USD |
0.0086 USD |
0.0090 USD |
0.0088 USD |
| 2023-08-11 |
0.0087 USD |
17,900,685.0000 COVAL |
0.0084 USD |
0.0084 USD |
0.0091 USD |
0.0087 USD |
| 2023-08-10 |
0.0084 USD |
1,315,791.0000 COVAL |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2023-08-09 |
0.0084 USD |
5,406,155.0000 COVAL |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2023-08-08 |
0.0083 USD |
3,895,634.0000 COVAL |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2023-08-07 |
0.0084 USD |
5,794,469.0000 COVAL |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2023-08-06 |
0.0088 USD |
8,010,785.0000 COVAL |
0.0083 USD |
0.0083 USD |
0.0091 USD |
0.0088 USD |
| 2023-08-05 |
0.0083 USD |
2,985,740.0000 COVAL |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |