Identifier on Coinbase Pro: COVAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-12 |
0.0082 USD |
48,221,451.0000 COVAL |
0.0076 USD |
0.0075 USD |
0.0088 USD |
0.0082 USD |
| 2023-11-11 |
0.0076 USD |
11,308,045.0000 COVAL |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-10 |
0.0074 USD |
14,884,141.0000 COVAL |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2023-11-09 |
0.0074 USD |
15,050,065.0000 COVAL |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0074 USD |
| 2023-11-08 |
0.0074 USD |
13,869,489.0000 COVAL |
0.0072 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2023-11-07 |
0.0072 USD |
3,968,177.0000 COVAL |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-06 |
0.0071 USD |
9,902,306.0000 COVAL |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2023-11-05 |
0.0072 USD |
21,513,569.0000 COVAL |
0.0070 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |
| 2023-11-04 |
0.0070 USD |
2,920,300.0000 COVAL |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-03 |
0.0070 USD |
5,979,128.0000 COVAL |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-11-02 |
0.0069 USD |
8,047,222.0000 COVAL |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2023-11-01 |
0.0070 USD |
5,899,248.0000 COVAL |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2023-10-31 |
0.0068 USD |
5,066,047.0000 COVAL |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2023-10-30 |
0.0068 USD |
13,182,403.0000 COVAL |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2023-10-29 |
0.0068 USD |
8,871,920.0000 COVAL |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2023-10-28 |
0.0068 USD |
5,619,432.0000 COVAL |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2023-10-27 |
0.0068 USD |
47,074,878.0000 COVAL |
0.0070 USD |
0.0063 USD |
0.0071 USD |
0.0068 USD |
| 2023-10-26 |
0.0070 USD |
7,064,091.0000 COVAL |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2023-10-25 |
0.0074 USD |
6,965,259.0000 COVAL |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2023-10-24 |
0.0072 USD |
8,367,753.0000 COVAL |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2023-10-23 |
0.0071 USD |
8,528,839.0000 COVAL |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2023-10-22 |
0.0069 USD |
5,529,370.0000 COVAL |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2023-10-21 |
0.0069 USD |
5,978,905.0000 COVAL |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2023-10-20 |
0.0067 USD |
27,374,410.0000 COVAL |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-10-19 |
0.0072 USD |
45,464,026.0000 COVAL |
0.0066 USD |
0.0065 USD |
0.0083 USD |
0.0072 USD |
| 2023-10-18 |
0.0066 USD |
4,326,194.0000 COVAL |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2023-10-17 |
0.0068 USD |
3,715,509.0000 COVAL |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0068 USD |
| 2023-10-16 |
0.0070 USD |
7,876,970.0000 COVAL |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2023-10-15 |
0.0068 USD |
3,952,075.0000 COVAL |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2023-10-14 |
0.0066 USD |
14,460,152.0000 COVAL |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2023-10-13 |
0.0067 USD |
24,404,069.0000 COVAL |
0.0071 USD |
0.0065 USD |
0.0073 USD |
0.0067 USD |
| 2023-10-12 |
0.0071 USD |
169,344,278.0000 COVAL |
0.0067 USD |
0.0067 USD |
0.0084 USD |
0.0071 USD |
| 2023-10-11 |
0.0063 USD |
1,628,934.0000 COVAL |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-10-10 |
0.0063 USD |
2,985,883.0000 COVAL |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2023-10-09 |
0.0065 USD |
3,649,721.0000 COVAL |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-10-08 |
0.0066 USD |
6,893,307.0000 COVAL |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2023-10-07 |
0.0066 USD |
5,310,661.0000 COVAL |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2023-10-06 |
0.0068 USD |
6,722,293.0000 COVAL |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2023-10-05 |
0.0068 USD |
9,464,568.0000 COVAL |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2023-10-04 |
0.0070 USD |
3,931,364.0000 COVAL |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-10-03 |
0.0070 USD |
8,347,477.0000 COVAL |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-10-02 |
0.0069 USD |
35,870,319.0000 COVAL |
0.0071 USD |
0.0069 USD |
0.0083 USD |
0.0069 USD |
| 2023-10-01 |
0.0070 USD |
5,594,570.0000 COVAL |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-09-30 |
0.0070 USD |
5,901,225.0000 COVAL |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-09-29 |
0.0070 USD |
3,915,011.0000 COVAL |
0.0071 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2023-09-28 |
0.0070 USD |
8,813,230.0000 COVAL |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2023-09-27 |
0.0072 USD |
7,890,201.0000 COVAL |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0072 USD |
| 2023-09-26 |
0.0072 USD |
3,478,807.0000 COVAL |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-09-25 |
0.0072 USD |
2,083,168.0000 COVAL |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2023-09-24 |
0.0073 USD |
9,352,915.0000 COVAL |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |