Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.2613 EUR |
2,831,479.8000 CHZ |
0.2939 EUR |
0.2392 EUR |
0.3113 EUR |
0.2613 EUR |
| 2021-10-26 |
0.2922 EUR |
3,773,373.6000 CHZ |
0.2908 EUR |
0.2864 EUR |
0.3157 EUR |
0.2922 EUR |
| 2021-10-25 |
0.2900 EUR |
1,593,877.3000 CHZ |
0.2727 EUR |
0.2709 EUR |
0.2950 EUR |
0.2900 EUR |
| 2021-10-24 |
0.2726 EUR |
769,301.5000 CHZ |
0.2822 EUR |
0.2666 EUR |
0.2825 EUR |
0.2726 EUR |
| 2021-10-23 |
0.2797 EUR |
733,878.6000 CHZ |
0.2782 EUR |
0.2730 EUR |
0.2834 EUR |
0.2797 EUR |
| 2021-10-22 |
0.2792 EUR |
1,615,506.1000 CHZ |
0.2704 EUR |
0.2704 EUR |
0.2877 EUR |
0.2792 EUR |
| 2021-10-21 |
0.2710 EUR |
1,737,212.8000 CHZ |
0.2818 EUR |
0.2680 EUR |
0.2877 EUR |
0.2710 EUR |
| 2021-10-20 |
0.2807 EUR |
1,468,186.3000 CHZ |
0.2718 EUR |
0.2658 EUR |
0.2848 EUR |
0.2807 EUR |
| 2021-10-19 |
0.2716 EUR |
1,277,866.7000 CHZ |
0.2755 EUR |
0.2683 EUR |
0.2798 EUR |
0.2716 EUR |
| 2021-10-18 |
0.2768 EUR |
1,777,077.7000 CHZ |
0.2681 EUR |
0.2675 EUR |
0.2800 EUR |
0.2768 EUR |
| 2021-10-17 |
0.2679 EUR |
1,582,954.1000 CHZ |
0.2816 EUR |
0.2594 EUR |
0.2844 EUR |
0.2679 EUR |
| 2021-10-16 |
0.2819 EUR |
2,501,361.1000 CHZ |
0.2763 EUR |
0.2747 EUR |
0.2859 EUR |
0.2819 EUR |
| 2021-10-15 |
0.2762 EUR |
2,150,770.5000 CHZ |
0.2853 EUR |
0.2656 EUR |
0.2889 EUR |
0.2762 EUR |
| 2021-10-14 |
0.2854 EUR |
1,522,595.7000 CHZ |
0.2824 EUR |
0.2779 EUR |
0.2891 EUR |
0.2854 EUR |
| 2021-10-13 |
0.2824 EUR |
3,974,624.5000 CHZ |
0.2728 EUR |
0.2613 EUR |
0.2857 EUR |
0.2824 EUR |
| 2021-10-12 |
0.2728 EUR |
3,486,008.9000 CHZ |
0.2666 EUR |
0.2484 EUR |
0.2823 EUR |
0.2728 EUR |
| 2021-10-11 |
0.2639 EUR |
1,483,807.6000 CHZ |
0.2659 EUR |
0.2601 EUR |
0.2819 EUR |
0.2639 EUR |
| 2021-10-10 |
0.2702 EUR |
1,625,641.4000 CHZ |
0.2855 EUR |
0.2670 EUR |
0.2867 EUR |
0.2702 EUR |
| 2021-10-09 |
0.2851 EUR |
1,241,954.8000 CHZ |
0.2856 EUR |
0.2823 EUR |
0.2913 EUR |
0.2851 EUR |
| 2021-10-08 |
0.2860 EUR |
4,043,741.0000 CHZ |
0.3074 EUR |
0.2819 EUR |
0.3079 EUR |
0.2860 EUR |
| 2021-10-07 |
0.3127 EUR |
8,547,928.8000 CHZ |
0.2609 EUR |
0.2518 EUR |
0.3277 EUR |
0.3127 EUR |
| 2021-10-06 |
0.2622 EUR |
2,212,912.0000 CHZ |
0.2642 EUR |
0.2434 EUR |
0.2698 EUR |
0.2622 EUR |
| 2021-10-05 |
0.2660 EUR |
2,641,875.0000 CHZ |
0.2439 EUR |
0.2428 EUR |
0.2759 EUR |
0.2660 EUR |
| 2021-10-04 |
0.2442 EUR |
1,044,703.5000 CHZ |
0.2466 EUR |
0.2340 EUR |
0.2475 EUR |
0.2442 EUR |
| 2021-10-03 |
0.2468 EUR |
980,358.8000 CHZ |
0.2451 EUR |
0.2393 EUR |
0.2562 EUR |
0.2468 EUR |
| 2021-10-02 |
0.2436 EUR |
1,388,973.5000 CHZ |
0.2470 EUR |
0.2415 EUR |
0.2543 EUR |
0.2436 EUR |
| 2021-10-01 |
0.2460 EUR |
1,094,123.1000 CHZ |
0.2258 EUR |
0.2228 EUR |
0.2467 EUR |
0.2460 EUR |
| 2021-09-30 |
0.2248 EUR |
781,139.7000 CHZ |
0.2144 EUR |
0.2141 EUR |
0.2277 EUR |
0.2248 EUR |
| 2021-09-29 |
0.2130 EUR |
1,122,428.7000 CHZ |
0.2093 EUR |
0.2084 EUR |
0.2253 EUR |
0.2130 EUR |
| 2021-09-28 |
0.2095 EUR |
1,036,779.6000 CHZ |
0.2175 EUR |
0.2086 EUR |
0.2218 EUR |
0.2095 EUR |
| 2021-09-27 |
0.2181 EUR |
827,519.6000 CHZ |
0.2242 EUR |
0.2175 EUR |
0.2316 EUR |
0.2181 EUR |
| 2021-09-26 |
0.2219 EUR |
975,471.8000 CHZ |
0.2277 EUR |
0.2118 EUR |
0.2290 EUR |
0.2219 EUR |
| 2021-09-25 |
0.2294 EUR |
825,260.7000 CHZ |
0.2327 EUR |
0.2215 EUR |
0.2361 EUR |
0.2294 EUR |
| 2021-09-24 |
0.2327 EUR |
1,617,613.7000 CHZ |
0.2524 EUR |
0.2169 EUR |
0.2535 EUR |
0.2327 EUR |
| 2021-09-23 |
0.2522 EUR |
2,632,898.1000 CHZ |
0.2486 EUR |
0.2422 EUR |
0.2563 EUR |
0.2522 EUR |
| 2021-09-22 |
0.2476 EUR |
2,676,166.9000 CHZ |
0.2166 EUR |
0.2124 EUR |
0.2700 EUR |
0.2476 EUR |
| 2021-09-21 |
0.2137 EUR |
3,025,150.6000 CHZ |
0.2316 EUR |
0.2058 EUR |
0.2406 EUR |
0.2137 EUR |
| 2021-09-20 |
0.2296 EUR |
2,594,514.6000 CHZ |
0.2699 EUR |
0.2281 EUR |
0.2702 EUR |
0.2296 EUR |
| 2021-09-19 |
0.2696 EUR |
992,010.8000 CHZ |
0.2805 EUR |
0.2656 EUR |
0.2809 EUR |
0.2696 EUR |
| 2021-09-18 |
0.2782 EUR |
971,544.7000 CHZ |
0.2779 EUR |
0.2750 EUR |
0.2854 EUR |
0.2782 EUR |
| 2021-09-17 |
0.2763 EUR |
1,268,118.6000 CHZ |
0.2866 EUR |
0.2744 EUR |
0.2934 EUR |
0.2763 EUR |
| 2021-09-16 |
0.2867 EUR |
1,175,520.0000 CHZ |
0.2917 EUR |
0.2805 EUR |
0.2995 EUR |
0.2867 EUR |
| 2021-09-15 |
0.2927 EUR |
1,189,573.3000 CHZ |
0.2847 EUR |
0.2813 EUR |
0.2958 EUR |
0.2927 EUR |
| 2021-09-14 |
0.2844 EUR |
1,435,962.8000 CHZ |
0.2703 EUR |
0.2700 EUR |
0.2952 EUR |
0.2844 EUR |
| 2021-09-13 |
0.2730 EUR |
1,472,030.7000 CHZ |
0.2871 EUR |
0.2550 EUR |
0.2888 EUR |
0.2730 EUR |
| 2021-09-12 |
0.2878 EUR |
712,883.4000 CHZ |
0.2822 EUR |
0.2730 EUR |
0.2920 EUR |
0.2878 EUR |
| 2021-09-11 |
0.2800 EUR |
762,878.5000 CHZ |
0.2802 EUR |
0.2766 EUR |
0.2882 EUR |
0.2800 EUR |
| 2021-09-10 |
0.2766 EUR |
1,418,740.3000 CHZ |
0.2929 EUR |
0.2697 EUR |
0.3097 EUR |
0.2766 EUR |
| 2021-09-09 |
0.2923 EUR |
1,421,411.0000 CHZ |
0.2859 EUR |
0.2828 EUR |
0.3011 EUR |
0.2923 EUR |
| 2021-09-08 |
0.2857 EUR |
2,185,736.4000 CHZ |
0.2909 EUR |
0.2586 EUR |
0.2965 EUR |
0.2857 EUR |