Identifier on Coinbase Pro: CHZ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2458 EUR |
1,452,549.7000 CHZ |
0.2548 EUR |
0.2457 EUR |
0.2637 EUR |
0.2458 EUR |
| 2021-12-15 |
0.2522 EUR |
1,240,578.8000 CHZ |
0.2480 EUR |
0.2303 EUR |
0.2590 EUR |
0.2522 EUR |
| 2021-12-14 |
0.2468 EUR |
2,882,377.8000 CHZ |
0.2396 EUR |
0.2311 EUR |
0.2627 EUR |
0.2468 EUR |
| 2021-12-13 |
0.2430 EUR |
1,670,531.8000 CHZ |
0.2709 EUR |
0.2350 EUR |
0.2746 EUR |
0.2430 EUR |
| 2021-12-12 |
0.2687 EUR |
1,002,246.8000 CHZ |
0.2640 EUR |
0.2590 EUR |
0.2730 EUR |
0.2687 EUR |
| 2021-12-11 |
0.2630 EUR |
602,557.4000 CHZ |
0.2522 EUR |
0.2474 EUR |
0.2646 EUR |
0.2630 EUR |
| 2021-12-10 |
0.2566 EUR |
1,235,012.9000 CHZ |
0.2643 EUR |
0.2555 EUR |
0.2750 EUR |
0.2566 EUR |
| 2021-12-09 |
0.2691 EUR |
1,285,574.5000 CHZ |
0.2917 EUR |
0.2631 EUR |
0.2958 EUR |
0.2691 EUR |
| 2021-12-08 |
0.2898 EUR |
2,207,771.8000 CHZ |
0.2790 EUR |
0.2681 EUR |
0.2945 EUR |
0.2898 EUR |
| 2021-12-07 |
0.2823 EUR |
1,524,545.6000 CHZ |
0.2844 EUR |
0.2775 EUR |
0.3027 EUR |
0.2823 EUR |
| 2021-12-06 |
0.2850 EUR |
2,907,838.7000 CHZ |
0.2781 EUR |
0.2475 EUR |
0.2877 EUR |
0.2850 EUR |
| 2021-12-05 |
0.2787 EUR |
3,592,412.2000 CHZ |
0.3008 EUR |
0.2672 EUR |
0.3153 EUR |
0.2787 EUR |
| 2021-12-04 |
0.3006 EUR |
5,740,424.5000 CHZ |
0.3493 EUR |
0.2219 EUR |
0.3501 EUR |
0.3006 EUR |
| 2021-12-03 |
0.3510 EUR |
2,376,071.8000 CHZ |
0.3726 EUR |
0.3348 EUR |
0.3794 EUR |
0.3510 EUR |
| 2021-12-02 |
0.3730 EUR |
1,318,086.4000 CHZ |
0.3847 EUR |
0.3640 EUR |
0.3847 EUR |
0.3730 EUR |
| 2021-12-01 |
0.3857 EUR |
2,548,947.5000 CHZ |
0.3860 EUR |
0.3748 EUR |
0.4005 EUR |
0.3857 EUR |
| 2021-11-30 |
0.3880 EUR |
1,222,061.5000 CHZ |
0.4092 EUR |
0.3860 EUR |
0.4104 EUR |
0.3880 EUR |
| 2021-11-29 |
0.4113 EUR |
3,192,184.5000 CHZ |
0.3939 EUR |
0.3823 EUR |
0.4217 EUR |
0.4113 EUR |
| 2021-11-28 |
0.3936 EUR |
2,768,753.1000 CHZ |
0.3935 EUR |
0.3572 EUR |
0.3953 EUR |
0.3936 EUR |
| 2021-11-27 |
0.3978 EUR |
1,003,819.4000 CHZ |
0.3940 EUR |
0.3827 EUR |
0.4130 EUR |
0.3978 EUR |
| 2021-11-26 |
0.3907 EUR |
4,475,784.0000 CHZ |
0.4510 EUR |
0.3760 EUR |
0.4514 EUR |
0.3907 EUR |
| 2021-11-25 |
0.4525 EUR |
4,981,696.4000 CHZ |
0.4359 EUR |
0.4198 EUR |
0.4740 EUR |
0.4525 EUR |
| 2021-11-24 |
0.4266 EUR |
4,706,049.2000 CHZ |
0.3868 EUR |
0.3744 EUR |
0.4356 EUR |
0.4266 EUR |
| 2021-11-23 |
0.3839 EUR |
1,161,656.2000 CHZ |
0.3869 EUR |
0.3756 EUR |
0.4048 EUR |
0.3839 EUR |
| 2021-11-22 |
0.3859 EUR |
1,020,468.1000 CHZ |
0.3939 EUR |
0.3728 EUR |
0.3981 EUR |
0.3859 EUR |
| 2021-11-21 |
0.3980 EUR |
678,516.8000 CHZ |
0.4168 EUR |
0.3939 EUR |
0.4174 EUR |
0.3980 EUR |
| 2021-11-20 |
0.4162 EUR |
1,346,941.3000 CHZ |
0.4117 EUR |
0.3990 EUR |
0.4314 EUR |
0.4162 EUR |
| 2021-11-19 |
0.4135 EUR |
2,287,001.3000 CHZ |
0.3801 EUR |
0.3720 EUR |
0.4200 EUR |
0.4135 EUR |
| 2021-11-18 |
0.3789 EUR |
3,841,493.0000 CHZ |
0.4359 EUR |
0.3653 EUR |
0.4366 EUR |
0.3789 EUR |
| 2021-11-17 |
0.4370 EUR |
1,958,699.5000 CHZ |
0.4342 EUR |
0.4177 EUR |
0.4555 EUR |
0.4370 EUR |
| 2021-11-16 |
0.4337 EUR |
4,145,901.6000 CHZ |
0.4698 EUR |
0.3960 EUR |
0.4698 EUR |
0.4337 EUR |
| 2021-11-15 |
0.4729 EUR |
2,224,212.5000 CHZ |
0.4818 EUR |
0.4654 EUR |
0.5128 EUR |
0.4729 EUR |
| 2021-11-14 |
0.4803 EUR |
2,682,994.8000 CHZ |
0.4707 EUR |
0.4575 EUR |
0.5220 EUR |
0.4803 EUR |
| 2021-11-13 |
0.4710 EUR |
5,360,695.0000 CHZ |
0.4945 EUR |
0.4614 EUR |
0.5202 EUR |
0.4710 EUR |
| 2021-11-12 |
0.4849 EUR |
5,364,296.2000 CHZ |
0.4496 EUR |
0.4281 EUR |
0.4999 EUR |
0.4849 EUR |
| 2021-11-11 |
0.4485 EUR |
3,057,080.6000 CHZ |
0.4159 EUR |
0.4030 EUR |
0.4587 EUR |
0.4485 EUR |
| 2021-11-10 |
0.4156 EUR |
9,188,538.7000 CHZ |
0.4060 EUR |
0.3800 EUR |
0.4792 EUR |
0.4156 EUR |
| 2021-11-09 |
0.4062 EUR |
2,191,255.6000 CHZ |
0.4150 EUR |
0.4000 EUR |
0.4225 EUR |
0.4062 EUR |
| 2021-11-08 |
0.4165 EUR |
2,331,596.1000 CHZ |
0.4245 EUR |
0.3991 EUR |
0.4248 EUR |
0.4165 EUR |
| 2021-11-07 |
0.4221 EUR |
3,134,661.8000 CHZ |
0.4386 EUR |
0.4114 EUR |
0.4575 EUR |
0.4221 EUR |
| 2021-11-06 |
0.4486 EUR |
6,806,664.6000 CHZ |
0.3985 EUR |
0.3801 EUR |
0.4685 EUR |
0.4486 EUR |
| 2021-11-05 |
0.3996 EUR |
4,474,902.3000 CHZ |
0.3808 EUR |
0.3800 EUR |
0.4250 EUR |
0.3996 EUR |
| 2021-11-04 |
0.3831 EUR |
4,621,572.5000 CHZ |
0.3907 EUR |
0.3665 EUR |
0.4250 EUR |
0.3831 EUR |
| 2021-11-03 |
0.3913 EUR |
4,856,768.0000 CHZ |
0.4290 EUR |
0.3768 EUR |
0.4390 EUR |
0.3913 EUR |
| 2021-11-02 |
0.4221 EUR |
7,020,415.4000 CHZ |
0.3867 EUR |
0.3843 EUR |
0.4520 EUR |
0.4221 EUR |
| 2021-11-01 |
0.3931 EUR |
11,039,213.6000 CHZ |
0.3606 EUR |
0.3530 EUR |
0.4308 EUR |
0.3931 EUR |
| 2021-10-31 |
0.3598 EUR |
25,575,831.7000 CHZ |
0.4548 EUR |
0.3391 EUR |
0.5150 EUR |
0.3598 EUR |
| 2021-10-30 |
0.4820 EUR |
14,732,842.3000 CHZ |
0.3077 EUR |
0.2928 EUR |
0.7377 EUR |
0.4820 EUR |
| 2021-10-29 |
0.3054 EUR |
4,437,222.6000 CHZ |
0.2765 EUR |
0.2730 EUR |
0.3123 EUR |
0.3054 EUR |
| 2021-10-28 |
0.2761 EUR |
2,606,316.2000 CHZ |
0.2589 EUR |
0.2550 EUR |
0.2849 EUR |
0.2761 EUR |