Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
2.5236 USD |
3,014,053.8100 |
2.5885 USD |
2.4883 USD |
2.7750 USD |
2.5236 USD |
| 2021-06-13 |
2.5783 USD |
1,514,805.7500 |
2.4907 USD |
2.4261 USD |
2.6215 USD |
2.5783 USD |
| 2021-06-12 |
2.4907 USD |
1,960,513.0500 |
2.6073 USD |
2.4507 USD |
2.8376 USD |
2.4907 USD |
| 2021-06-11 |
2.6018 USD |
1,500,388.1000 |
2.8047 USD |
2.5862 USD |
3.1870 USD |
2.6018 USD |
| 2021-06-10 |
2.8260 USD |
1,280,231.8500 |
3.0223 USD |
2.8000 USD |
3.0983 USD |
2.8260 USD |
| 2021-06-09 |
3.0336 USD |
2,300,318.9800 |
2.9328 USD |
2.9130 USD |
3.2600 USD |
3.0336 USD |
| 2021-06-08 |
2.9470 USD |
2,830,653.2900 |
2.8596 USD |
2.7500 USD |
3.2784 USD |
2.9470 USD |
| 2021-06-07 |
2.8484 USD |
947,784.7600 |
3.2399 USD |
2.8364 USD |
3.3010 USD |
2.8484 USD |
| 2021-06-06 |
3.2177 USD |
434,163.4700 |
3.2070 USD |
3.1600 USD |
3.2888 USD |
3.2177 USD |
| 2021-06-05 |
3.1978 USD |
802,770.6900 |
3.2995 USD |
3.1461 USD |
3.5008 USD |
3.1978 USD |
| 2021-06-04 |
3.3433 USD |
946,302.3600 |
3.4959 USD |
3.2207 USD |
3.5105 USD |
3.3433 USD |
| 2021-06-03 |
3.4897 USD |
955,221.1100 |
3.4791 USD |
3.4247 USD |
3.5700 USD |
3.4897 USD |
| 2021-06-02 |
3.4723 USD |
1,554,227.2900 |
3.4054 USD |
3.2586 USD |
3.7500 USD |
3.4723 USD |
| 2021-06-01 |
3.4002 USD |
1,213,151.2600 |
3.4937 USD |
3.2854 USD |
3.5354 USD |
3.4002 USD |
| 2021-05-31 |
3.4907 USD |
999,562.9000 |
3.4052 USD |
3.2500 USD |
3.5298 USD |
3.4907 USD |
| 2021-05-30 |
3.4098 USD |
1,630,863.8300 |
3.4215 USD |
3.2200 USD |
3.6135 USD |
3.4098 USD |
| 2021-05-29 |
3.4458 USD |
2,703,587.6800 |
3.4033 USD |
3.0508 USD |
3.9000 USD |
3.4458 USD |
| 2021-05-28 |
3.3837 USD |
1,450,404.8200 |
3.6127 USD |
3.1400 USD |
3.6710 USD |
3.3837 USD |
| 2021-05-27 |
3.5939 USD |
1,531,861.6800 |
3.8075 USD |
3.5201 USD |
3.9000 USD |
3.5939 USD |
| 2021-05-26 |
3.8095 USD |
3,227,522.1900 |
3.5414 USD |
3.4360 USD |
3.9564 USD |
3.8095 USD |
| 2021-05-25 |
3.5106 USD |
7,138,359.4300 |
3.0938 USD |
2.6785 USD |
3.9797 USD |
3.5106 USD |
| 2021-05-24 |
3.0833 USD |
3,633,461.3700 |
2.6500 USD |
2.4863 USD |
3.3498 USD |
3.0833 USD |
| 2021-05-23 |
2.6209 USD |
2,848,684.2600 |
3.0107 USD |
2.1936 USD |
3.0159 USD |
2.6209 USD |
| 2021-05-22 |
3.0667 USD |
4,062,395.0300 |
3.1589 USD |
2.7610 USD |
3.3797 USD |
3.0667 USD |
| 2021-05-21 |
3.0693 USD |
5,321,860.2800 |
4.1728 USD |
2.9018 USD |
4.3629 USD |
3.0693 USD |
| 2021-05-20 |
4.1996 USD |
3,876,696.4600 |
4.0163 USD |
3.7000 USD |
4.5430 USD |
4.1996 USD |
| 2021-05-19 |
4.1092 USD |
4,976,939.9100 |
5.4221 USD |
3.8462 USD |
5.5600 USD |
4.1092 USD |
| 2021-05-18 |
5.3515 USD |
6,548,833.2600 |
6.3385 USD |
5.3154 USD |
6.8000 USD |
5.3515 USD |
| 2021-05-17 |
6.4699 USD |
14,660,764.6700 |
4.6002 USD |
4.4445 USD |
6.9826 USD |
6.4699 USD |
| 2021-05-16 |
4.5884 USD |
1,876,523.0300 |
4.5200 USD |
4.3300 USD |
5.3333 USD |
4.5884 USD |
| 2021-05-15 |
4.5115 USD |
1,026,988.0300 |
5.1060 USD |
4.5113 USD |
5.2000 USD |
4.5115 USD |
| 2021-05-14 |
5.1472 USD |
1,530,113.1900 |
4.3252 USD |
4.3234 USD |
5.3000 USD |
5.1472 USD |
| 2021-05-13 |
4.3140 USD |
2,236,526.4300 |
4.4601 USD |
4.1660 USD |
4.7480 USD |
4.3140 USD |
| 2021-05-12 |
4.5930 USD |
2,100,764.8000 |
5.1898 USD |
4.5000 USD |
5.3228 USD |
4.5930 USD |
| 2021-05-11 |
5.2137 USD |
2,719,842.1500 |
4.8809 USD |
4.7875 USD |
5.6000 USD |
5.2137 USD |
| 2021-05-10 |
4.9164 USD |
1,615,511.7700 |
5.2661 USD |
4.7500 USD |
5.4000 USD |
4.9164 USD |
| 2021-05-09 |
5.2733 USD |
1,220,874.1400 |
5.3755 USD |
5.2000 USD |
5.6000 USD |
5.2733 USD |
| 2021-05-08 |
5.3757 USD |
2,258,076.6600 |
5.4210 USD |
5.3301 USD |
5.8584 USD |
5.3757 USD |
| 2021-05-07 |
5.3807 USD |
2,112,268.5600 |
5.4150 USD |
5.3000 USD |
5.7093 USD |
5.3807 USD |
| 2021-05-06 |
5.4252 USD |
2,611,292.1400 |
5.2130 USD |
5.1684 USD |
5.7500 USD |
5.4252 USD |
| 2021-05-05 |
5.2200 USD |
2,141,235.9500 |
5.0401 USD |
5.0200 USD |
5.3774 USD |
5.2200 USD |
| 2021-05-04 |
5.0212 USD |
2,121,575.1700 |
5.4808 USD |
5.0000 USD |
5.5500 USD |
5.0212 USD |
| 2021-05-03 |
5.4708 USD |
1,911,308.1900 |
5.6154 USD |
5.4400 USD |
5.7360 USD |
5.4708 USD |
| 2021-05-02 |
5.6161 USD |
3,333,159.4300 |
5.3318 USD |
5.3000 USD |
6.0000 USD |
5.6161 USD |
| 2021-05-01 |
5.3374 USD |
1,231,623.2500 |
5.4096 USD |
5.2560 USD |
5.5448 USD |
5.3374 USD |
| 2021-04-30 |
5.4081 USD |
1,613,595.4500 |
5.1452 USD |
5.0358 USD |
5.5900 USD |
5.4081 USD |
| 2021-04-29 |
5.1502 USD |
1,753,125.6500 |
5.2549 USD |
5.0000 USD |
5.4850 USD |
5.1502 USD |
| 2021-04-28 |
5.2519 USD |
3,060,584.3200 |
5.5415 USD |
5.1192 USD |
5.9000 USD |
5.2519 USD |
| 2021-04-27 |
5.5436 USD |
2,776,732.3400 |
5.7256 USD |
5.4919 USD |
5.8000 USD |
5.5436 USD |
| 2021-04-26 |
5.7271 USD |
3,669,280.9500 |
5.6056 USD |
5.5440 USD |
6.1586 USD |
5.7271 USD |