Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
1.4400 USD |
1,371,574.0200 |
1.3400 USD |
1.3200 USD |
1.4600 USD |
1.4400 USD |
| 2022-05-29 |
1.3400 USD |
799,899.0200 |
1.3200 USD |
1.2600 USD |
1.3500 USD |
1.3400 USD |
| 2022-05-28 |
1.3200 USD |
1,087,886.8600 |
1.3000 USD |
1.2700 USD |
1.3400 USD |
1.3200 USD |
| 2022-05-27 |
1.2900 USD |
2,928,851.0200 |
1.4300 USD |
1.2700 USD |
1.5200 USD |
1.2900 USD |
| 2022-05-26 |
1.4400 USD |
3,474,316.3700 |
1.4000 USD |
1.3700 USD |
1.5900 USD |
1.4400 USD |
| 2022-05-25 |
1.4000 USD |
2,741,914.5700 |
1.3500 USD |
1.3000 USD |
1.4600 USD |
1.4000 USD |
| 2022-05-24 |
1.3400 USD |
3,715,525.5700 |
1.2700 USD |
1.2300 USD |
1.4600 USD |
1.3400 USD |
| 2022-05-23 |
1.2600 USD |
1,801,020.9700 |
1.3500 USD |
1.2400 USD |
1.4200 USD |
1.2600 USD |
| 2022-05-22 |
1.3700 USD |
1,377,938.9200 |
1.3200 USD |
1.2700 USD |
1.3800 USD |
1.3700 USD |
| 2022-05-21 |
1.3100 USD |
1,396,199.7900 |
1.2900 USD |
1.2500 USD |
1.3300 USD |
1.3100 USD |
| 2022-05-20 |
1.2900 USD |
1,776,217.4500 |
1.3700 USD |
1.2200 USD |
1.4000 USD |
1.2900 USD |
| 2022-05-19 |
1.3700 USD |
2,608,872.1000 |
1.2600 USD |
1.2000 USD |
1.3900 USD |
1.3700 USD |
| 2022-05-18 |
1.3000 USD |
1,743,086.1600 |
1.4500 USD |
1.2900 USD |
1.4800 USD |
1.3000 USD |
| 2022-05-17 |
1.4500 USD |
1,791,748.9500 |
1.4000 USD |
1.3600 USD |
1.5000 USD |
1.4500 USD |
| 2022-05-16 |
1.4100 USD |
1,865,561.0400 |
1.5900 USD |
1.3800 USD |
1.6000 USD |
1.4100 USD |
| 2022-05-15 |
1.6000 USD |
1,594,481.0600 |
1.5700 USD |
1.4700 USD |
1.6100 USD |
1.6000 USD |
| 2022-05-14 |
1.5300 USD |
1,907,325.7600 |
1.5700 USD |
1.4000 USD |
1.6300 USD |
1.5300 USD |
| 2022-05-13 |
1.5500 USD |
1,083,063.4600 |
1.5200 USD |
1.4900 USD |
1.7500 USD |
1.5500 USD |
| 2022-05-12 |
1.5000 USD |
3,043,793.5600 |
1.5800 USD |
1.1500 USD |
1.7500 USD |
1.5000 USD |
| 2022-05-11 |
1.5300 USD |
3,568,579.7900 |
1.9800 USD |
1.3400 USD |
2.1900 USD |
1.5300 USD |
| 2022-05-10 |
1.9900 USD |
1,312,556.4000 |
1.8900 USD |
1.8400 USD |
2.1600 USD |
1.9900 USD |
| 2022-05-09 |
1.9300 USD |
1,267,791.6200 |
2.3100 USD |
1.9300 USD |
2.3600 USD |
1.9300 USD |
| 2022-05-08 |
2.3200 USD |
629,762.3500 |
2.2600 USD |
2.1200 USD |
2.3600 USD |
2.3200 USD |
| 2022-05-07 |
2.2400 USD |
560,320.3900 |
2.3700 USD |
2.1800 USD |
2.4000 USD |
2.2400 USD |
| 2022-05-06 |
2.3900 USD |
483,840.2700 |
2.3500 USD |
2.2100 USD |
2.4100 USD |
2.3900 USD |
| 2022-05-05 |
2.3400 USD |
699,850.7500 |
2.6400 USD |
2.2700 USD |
2.7000 USD |
2.3400 USD |
| 2022-05-04 |
2.6400 USD |
792,689.7700 |
2.3700 USD |
2.3600 USD |
2.6500 USD |
2.6400 USD |
| 2022-05-03 |
2.3600 USD |
729,387.6300 |
2.4400 USD |
2.3300 USD |
2.4600 USD |
2.3600 USD |
| 2022-05-02 |
2.4500 USD |
516,021.4200 |
2.4700 USD |
2.3600 USD |
2.5400 USD |
2.4500 USD |
| 2022-05-01 |
2.4700 USD |
489,795.4400 |
2.3500 USD |
2.2800 USD |
2.4900 USD |
2.4700 USD |
| 2022-04-30 |
2.3400 USD |
893,658.5500 |
2.6100 USD |
2.2700 USD |
2.6600 USD |
2.3400 USD |
| 2022-04-29 |
2.5900 USD |
593,593.3900 |
2.7900 USD |
2.5200 USD |
2.8300 USD |
2.5900 USD |
| 2022-04-28 |
2.8000 USD |
304,505.9500 |
2.8000 USD |
2.7300 USD |
2.8600 USD |
2.8000 USD |
| 2022-04-27 |
2.7800 USD |
492,239.2400 |
2.7000 USD |
2.6700 USD |
2.8100 USD |
2.7800 USD |
| 2022-04-26 |
2.6900 USD |
538,903.1800 |
2.9200 USD |
2.6400 USD |
3.0300 USD |
2.6900 USD |
| 2022-04-25 |
2.9200 USD |
711,917.7400 |
2.8900 USD |
2.7100 USD |
2.9700 USD |
2.9200 USD |
| 2022-04-24 |
2.9000 USD |
384,034.3100 |
2.9500 USD |
2.8600 USD |
3.0100 USD |
2.9000 USD |
| 2022-04-23 |
2.9900 USD |
286,002.5700 |
3.0400 USD |
2.9400 USD |
3.0500 USD |
2.9900 USD |
| 2022-04-22 |
3.0300 USD |
386,586.5000 |
3.0700 USD |
2.9900 USD |
3.1300 USD |
3.0300 USD |
| 2022-04-21 |
3.0600 USD |
603,835.0000 |
3.2800 USD |
2.9900 USD |
3.3400 USD |
3.0600 USD |
| 2022-04-20 |
3.2800 USD |
572,827.8800 |
3.2000 USD |
3.1300 USD |
3.3600 USD |
3.2800 USD |
| 2022-04-19 |
3.1700 USD |
282,910.3800 |
3.1000 USD |
3.0900 USD |
3.2200 USD |
3.1700 USD |
| 2022-04-18 |
3.1000 USD |
616,667.8900 |
3.0200 USD |
2.8700 USD |
3.1100 USD |
3.1000 USD |
| 2022-04-17 |
3.0200 USD |
535,026.9000 |
3.1700 USD |
3.0000 USD |
3.2000 USD |
3.0200 USD |
| 2022-04-16 |
3.1600 USD |
539,981.1100 |
3.1400 USD |
3.0900 USD |
3.2800 USD |
3.1600 USD |
| 2022-04-15 |
3.1500 USD |
441,272.2200 |
3.1200 USD |
3.0200 USD |
3.1700 USD |
3.1500 USD |
| 2022-04-14 |
3.1300 USD |
511,104.5300 |
3.2700 USD |
3.0800 USD |
3.3800 USD |
3.1300 USD |
| 2022-04-13 |
3.2600 USD |
747,233.3000 |
3.2000 USD |
3.0900 USD |
3.2800 USD |
3.2600 USD |
| 2022-04-12 |
3.2100 USD |
585,164.7300 |
3.1400 USD |
3.0400 USD |
3.2900 USD |
3.2100 USD |
| 2022-04-11 |
3.1200 USD |
731,493.2300 |
3.4300 USD |
3.0600 USD |
3.4600 USD |
3.1200 USD |