Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-31 |
1.4801 USD |
563,262.5500 |
1.5350 USD |
1.4754 USD |
1.6000 USD |
1.4801 USD |
2020-12-30 |
1.5350 USD |
562,641.4200 |
1.5500 USD |
1.4927 USD |
1.6000 USD |
1.5350 USD |
2020-12-29 |
1.5500 USD |
1,943,079.1900 |
1.4731 USD |
1.4505 USD |
1.6990 USD |
1.5500 USD |
2020-12-28 |
1.4731 USD |
745,111.0000 |
1.4897 USD |
1.4364 USD |
1.5500 USD |
1.4731 USD |
2020-12-27 |
1.4902 USD |
1,028,426.5200 |
1.3941 USD |
1.3934 USD |
1.5915 USD |
1.4902 USD |
2020-12-26 |
1.3941 USD |
684,255.1700 |
1.4430 USD |
1.3941 USD |
1.5950 USD |
1.3941 USD |
2020-12-25 |
1.4430 USD |
276,605.6200 |
1.4624 USD |
1.4225 USD |
1.4928 USD |
1.4430 USD |
2020-12-24 |
1.4659 USD |
571,314.1600 |
1.3705 USD |
1.3531 USD |
1.5009 USD |
1.4659 USD |
2020-12-23 |
1.3653 USD |
813,702.3100 |
1.5388 USD |
1.3529 USD |
1.5731 USD |
1.3653 USD |
2020-12-22 |
1.5388 USD |
1,557,868.5400 |
1.5712 USD |
1.5171 USD |
1.7000 USD |
1.5388 USD |
2020-12-21 |
1.5645 USD |
1,732,349.1400 |
1.5840 USD |
1.5014 USD |
1.7000 USD |
1.5645 USD |
2020-12-20 |
1.5837 USD |
833,164.9400 |
1.6336 USD |
1.5254 USD |
1.6586 USD |
1.5837 USD |
2020-12-19 |
1.6323 USD |
627,768.4900 |
1.6438 USD |
1.6186 USD |
1.6900 USD |
1.6323 USD |
2020-12-18 |
1.6438 USD |
514,767.8600 |
1.6541 USD |
1.6177 USD |
1.7290 USD |
1.6438 USD |
2020-12-17 |
1.6541 USD |
802,484.4800 |
1.6719 USD |
1.6501 USD |
1.7400 USD |
1.6541 USD |
2020-12-16 |
1.6719 USD |
1,551,004.5800 |
1.6509 USD |
1.6300 USD |
1.8707 USD |
1.6719 USD |
2020-12-15 |
1.6509 USD |
337,550.5900 |
1.6887 USD |
1.6437 USD |
1.7245 USD |
1.6509 USD |
2020-12-14 |
1.6841 USD |
769,647.4900 |
1.7017 USD |
1.6606 USD |
1.7777 USD |
1.6841 USD |
2020-12-13 |
1.7027 USD |
683,739.8900 |
1.6448 USD |
1.6200 USD |
1.7703 USD |
1.7027 USD |
2020-12-12 |
1.6438 USD |
720,642.9400 |
1.6106 USD |
1.6015 USD |
1.7187 USD |
1.6438 USD |
2020-12-11 |
1.6121 USD |
2,980,641.3200 |
1.6417 USD |
1.6000 USD |
1.9488 USD |
1.6121 USD |
2020-12-10 |
1.6417 USD |
217,833.6800 |
1.6800 USD |
1.5964 USD |
1.6844 USD |
1.6417 USD |
2020-12-09 |
1.6830 USD |
500,653.8400 |
1.6751 USD |
1.6014 USD |
1.7470 USD |
1.6830 USD |
2020-12-08 |
1.6752 USD |
326,336.1500 |
1.7817 USD |
1.6751 USD |
1.7860 USD |
1.6752 USD |
2020-12-07 |
1.7808 USD |
191,060.2000 |
1.7979 USD |
1.7703 USD |
1.8230 USD |
1.7808 USD |
2020-12-06 |
1.7995 USD |
373,396.2300 |
1.7930 USD |
1.7779 USD |
1.8659 USD |
1.7995 USD |
2020-12-05 |
1.7918 USD |
401,220.6800 |
1.7537 USD |
1.7468 USD |
1.8490 USD |
1.7918 USD |
2020-12-04 |
1.7624 USD |
589,776.5300 |
1.8309 USD |
1.7473 USD |
1.8800 USD |
1.7624 USD |
2020-12-03 |
1.8335 USD |
575,455.6700 |
1.8467 USD |
1.8150 USD |
1.9000 USD |
1.8335 USD |
2020-12-02 |
1.8467 USD |
533,971.4500 |
1.8450 USD |
1.7780 USD |
1.9200 USD |
1.8467 USD |
2020-12-01 |
1.8450 USD |
419,534.6500 |
1.8340 USD |
1.7970 USD |
1.9387 USD |
1.8450 USD |
2020-11-30 |
1.8334 USD |
603,809.8900 |
1.8088 USD |
1.7989 USD |
1.9557 USD |
1.8334 USD |
2020-11-29 |
1.8105 USD |
305,971.2000 |
1.8652 USD |
1.7800 USD |
1.8682 USD |
1.8105 USD |
2020-11-28 |
1.8586 USD |
646,273.1700 |
1.7716 USD |
1.7650 USD |
1.8890 USD |
1.8586 USD |
2020-11-27 |
1.7689 USD |
596,955.4100 |
1.7559 USD |
1.7470 USD |
1.8497 USD |
1.7689 USD |
2020-11-26 |
1.7555 USD |
1,335,555.3500 |
1.8840 USD |
1.7100 USD |
2.0199 USD |
1.7555 USD |
2020-11-25 |
1.8841 USD |
908,339.5900 |
1.9410 USD |
1.8800 USD |
2.0500 USD |
1.8841 USD |
2020-11-24 |
1.9405 USD |
1,370,613.9200 |
1.9491 USD |
1.9200 USD |
2.0500 USD |
1.9405 USD |
2020-11-23 |
1.9491 USD |
1,677,986.3000 |
2.0322 USD |
1.8845 USD |
2.1244 USD |
1.9491 USD |
2020-11-22 |
2.0439 USD |
2,462,222.9100 |
1.7984 USD |
1.7360 USD |
2.2400 USD |
2.0439 USD |
2020-11-21 |
1.7983 USD |
1,183,517.3400 |
1.7481 USD |
1.7294 USD |
1.8903 USD |
1.7983 USD |
2020-11-20 |
1.7480 USD |
353,753.1700 |
1.7173 USD |
1.7070 USD |
1.7700 USD |
1.7480 USD |
2020-11-19 |
1.7173 USD |
315,480.1900 |
1.7407 USD |
1.7000 USD |
1.7700 USD |
1.7173 USD |
2020-11-18 |
1.7464 USD |
518,905.1600 |
1.7666 USD |
1.7000 USD |
1.8000 USD |
1.7464 USD |
2020-11-17 |
1.7644 USD |
671,309.1600 |
1.7860 USD |
1.7410 USD |
1.8350 USD |
1.7644 USD |
2020-11-16 |
1.7881 USD |
391,282.6100 |
1.7901 USD |
1.7490 USD |
1.8061 USD |
1.7860 USD |
2020-11-15 |
1.7844 USD |
270,846.9700 |
1.7737 USD |
1.7332 USD |
1.8419 USD |
1.7951 USD |
2020-11-14 |
1.7866 USD |
292,422.0200 |
1.7934 USD |
1.7200 USD |
1.8540 USD |
1.7798 USD |
2020-11-13 |
1.7838 USD |
407,940.6300 |
1.7730 USD |
1.7130 USD |
1.9130 USD |
1.7946 USD |
2020-11-12 |
1.8014 USD |
487,687.7700 |
1.8266 USD |
1.7330 USD |
1.9185 USD |
1.7762 USD |