Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: CGLD-USD
Date Price Volume Open Low High Close
2020-12-31 1.4801 USD 563,262.5500 1.5350 USD 1.4754 USD 1.6000 USD 1.4801 USD
2020-12-30 1.5350 USD 562,641.4200 1.5500 USD 1.4927 USD 1.6000 USD 1.5350 USD
2020-12-29 1.5500 USD 1,943,079.1900 1.4731 USD 1.4505 USD 1.6990 USD 1.5500 USD
2020-12-28 1.4731 USD 745,111.0000 1.4897 USD 1.4364 USD 1.5500 USD 1.4731 USD
2020-12-27 1.4902 USD 1,028,426.5200 1.3941 USD 1.3934 USD 1.5915 USD 1.4902 USD
2020-12-26 1.3941 USD 684,255.1700 1.4430 USD 1.3941 USD 1.5950 USD 1.3941 USD
2020-12-25 1.4430 USD 276,605.6200 1.4624 USD 1.4225 USD 1.4928 USD 1.4430 USD
2020-12-24 1.4659 USD 571,314.1600 1.3705 USD 1.3531 USD 1.5009 USD 1.4659 USD
2020-12-23 1.3653 USD 813,702.3100 1.5388 USD 1.3529 USD 1.5731 USD 1.3653 USD
2020-12-22 1.5388 USD 1,557,868.5400 1.5712 USD 1.5171 USD 1.7000 USD 1.5388 USD
2020-12-21 1.5645 USD 1,732,349.1400 1.5840 USD 1.5014 USD 1.7000 USD 1.5645 USD
2020-12-20 1.5837 USD 833,164.9400 1.6336 USD 1.5254 USD 1.6586 USD 1.5837 USD
2020-12-19 1.6323 USD 627,768.4900 1.6438 USD 1.6186 USD 1.6900 USD 1.6323 USD
2020-12-18 1.6438 USD 514,767.8600 1.6541 USD 1.6177 USD 1.7290 USD 1.6438 USD
2020-12-17 1.6541 USD 802,484.4800 1.6719 USD 1.6501 USD 1.7400 USD 1.6541 USD
2020-12-16 1.6719 USD 1,551,004.5800 1.6509 USD 1.6300 USD 1.8707 USD 1.6719 USD
2020-12-15 1.6509 USD 337,550.5900 1.6887 USD 1.6437 USD 1.7245 USD 1.6509 USD
2020-12-14 1.6841 USD 769,647.4900 1.7017 USD 1.6606 USD 1.7777 USD 1.6841 USD
2020-12-13 1.7027 USD 683,739.8900 1.6448 USD 1.6200 USD 1.7703 USD 1.7027 USD
2020-12-12 1.6438 USD 720,642.9400 1.6106 USD 1.6015 USD 1.7187 USD 1.6438 USD
2020-12-11 1.6121 USD 2,980,641.3200 1.6417 USD 1.6000 USD 1.9488 USD 1.6121 USD
2020-12-10 1.6417 USD 217,833.6800 1.6800 USD 1.5964 USD 1.6844 USD 1.6417 USD
2020-12-09 1.6830 USD 500,653.8400 1.6751 USD 1.6014 USD 1.7470 USD 1.6830 USD
2020-12-08 1.6752 USD 326,336.1500 1.7817 USD 1.6751 USD 1.7860 USD 1.6752 USD
2020-12-07 1.7808 USD 191,060.2000 1.7979 USD 1.7703 USD 1.8230 USD 1.7808 USD
2020-12-06 1.7995 USD 373,396.2300 1.7930 USD 1.7779 USD 1.8659 USD 1.7995 USD
2020-12-05 1.7918 USD 401,220.6800 1.7537 USD 1.7468 USD 1.8490 USD 1.7918 USD
2020-12-04 1.7624 USD 589,776.5300 1.8309 USD 1.7473 USD 1.8800 USD 1.7624 USD
2020-12-03 1.8335 USD 575,455.6700 1.8467 USD 1.8150 USD 1.9000 USD 1.8335 USD
2020-12-02 1.8467 USD 533,971.4500 1.8450 USD 1.7780 USD 1.9200 USD 1.8467 USD
2020-12-01 1.8450 USD 419,534.6500 1.8340 USD 1.7970 USD 1.9387 USD 1.8450 USD
2020-11-30 1.8334 USD 603,809.8900 1.8088 USD 1.7989 USD 1.9557 USD 1.8334 USD
2020-11-29 1.8105 USD 305,971.2000 1.8652 USD 1.7800 USD 1.8682 USD 1.8105 USD
2020-11-28 1.8586 USD 646,273.1700 1.7716 USD 1.7650 USD 1.8890 USD 1.8586 USD
2020-11-27 1.7689 USD 596,955.4100 1.7559 USD 1.7470 USD 1.8497 USD 1.7689 USD
2020-11-26 1.7555 USD 1,335,555.3500 1.8840 USD 1.7100 USD 2.0199 USD 1.7555 USD
2020-11-25 1.8841 USD 908,339.5900 1.9410 USD 1.8800 USD 2.0500 USD 1.8841 USD
2020-11-24 1.9405 USD 1,370,613.9200 1.9491 USD 1.9200 USD 2.0500 USD 1.9405 USD
2020-11-23 1.9491 USD 1,677,986.3000 2.0322 USD 1.8845 USD 2.1244 USD 1.9491 USD
2020-11-22 2.0439 USD 2,462,222.9100 1.7984 USD 1.7360 USD 2.2400 USD 2.0439 USD
2020-11-21 1.7983 USD 1,183,517.3400 1.7481 USD 1.7294 USD 1.8903 USD 1.7983 USD
2020-11-20 1.7480 USD 353,753.1700 1.7173 USD 1.7070 USD 1.7700 USD 1.7480 USD
2020-11-19 1.7173 USD 315,480.1900 1.7407 USD 1.7000 USD 1.7700 USD 1.7173 USD
2020-11-18 1.7464 USD 518,905.1600 1.7666 USD 1.7000 USD 1.8000 USD 1.7464 USD
2020-11-17 1.7644 USD 671,309.1600 1.7860 USD 1.7410 USD 1.8350 USD 1.7644 USD
2020-11-16 1.7881 USD 391,282.6100 1.7901 USD 1.7490 USD 1.8061 USD 1.7860 USD
2020-11-15 1.7844 USD 270,846.9700 1.7737 USD 1.7332 USD 1.8419 USD 1.7951 USD
2020-11-14 1.7866 USD 292,422.0200 1.7934 USD 1.7200 USD 1.8540 USD 1.7798 USD
2020-11-13 1.7838 USD 407,940.6300 1.7730 USD 1.7130 USD 1.9130 USD 1.7946 USD
2020-11-12 1.8014 USD 487,687.7700 1.8266 USD 1.7330 USD 1.9185 USD 1.7762 USD