Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.7130 USD |
632,257.3300 |
0.7290 USD |
0.7080 USD |
0.7400 USD |
0.7130 USD |
| 2022-10-26 |
0.7340 USD |
600,135.2500 |
0.7170 USD |
0.7090 USD |
0.7340 USD |
0.7340 USD |
| 2022-10-25 |
0.7140 USD |
331,089.9800 |
0.7000 USD |
0.6960 USD |
0.7320 USD |
0.7140 USD |
| 2022-10-24 |
0.6990 USD |
466,755.4500 |
0.7240 USD |
0.6940 USD |
0.7300 USD |
0.6990 USD |
| 2022-10-23 |
0.7280 USD |
493,118.9200 |
0.7310 USD |
0.7030 USD |
0.7330 USD |
0.7280 USD |
| 2022-10-22 |
0.7320 USD |
263,493.5800 |
0.7160 USD |
0.7070 USD |
0.7370 USD |
0.7320 USD |
| 2022-10-21 |
0.7130 USD |
337,120.4900 |
0.6800 USD |
0.6630 USD |
0.7180 USD |
0.7130 USD |
| 2022-10-20 |
0.6830 USD |
423,922.5900 |
0.6910 USD |
0.6730 USD |
0.7050 USD |
0.6830 USD |
| 2022-10-19 |
0.6950 USD |
356,112.1900 |
0.7450 USD |
0.6880 USD |
0.7470 USD |
0.6950 USD |
| 2022-10-18 |
0.7440 USD |
642,569.5800 |
0.7560 USD |
0.7150 USD |
0.7740 USD |
0.7440 USD |
| 2022-10-17 |
0.7530 USD |
211,389.8700 |
0.7480 USD |
0.7380 USD |
0.7600 USD |
0.7530 USD |
| 2022-10-16 |
0.7520 USD |
130,783.2400 |
0.7350 USD |
0.7340 USD |
0.7560 USD |
0.7520 USD |
| 2022-10-15 |
0.7380 USD |
169,991.7100 |
0.7600 USD |
0.7300 USD |
0.7610 USD |
0.7380 USD |
| 2022-10-14 |
0.7500 USD |
407,241.8200 |
0.7410 USD |
0.7370 USD |
0.7830 USD |
0.7500 USD |
| 2022-10-13 |
0.7390 USD |
1,384,722.0700 |
0.7500 USD |
0.6670 USD |
0.7500 USD |
0.7390 USD |
| 2022-10-12 |
0.7480 USD |
146,892.5800 |
0.7420 USD |
0.7380 USD |
0.7550 USD |
0.7480 USD |
| 2022-10-11 |
0.7440 USD |
577,761.0700 |
0.7630 USD |
0.7360 USD |
0.7630 USD |
0.7440 USD |
| 2022-10-10 |
0.7700 USD |
358,262.8300 |
0.7740 USD |
0.7650 USD |
0.7900 USD |
0.7700 USD |
| 2022-10-09 |
0.7720 USD |
142,386.4100 |
0.7710 USD |
0.7660 USD |
0.7790 USD |
0.7720 USD |
| 2022-10-08 |
0.7700 USD |
121,255.9800 |
0.7800 USD |
0.7650 USD |
0.7860 USD |
0.7700 USD |
| 2022-10-07 |
0.7800 USD |
320,122.8000 |
0.7650 USD |
0.7560 USD |
0.7920 USD |
0.7800 USD |
| 2022-10-06 |
0.7670 USD |
869,106.2300 |
0.7780 USD |
0.7650 USD |
0.7940 USD |
0.7670 USD |
| 2022-10-05 |
0.7760 USD |
582,317.9000 |
0.7970 USD |
0.7560 USD |
0.7990 USD |
0.7760 USD |
| 2022-10-04 |
0.7930 USD |
564,432.4400 |
0.7740 USD |
0.7630 USD |
0.7930 USD |
0.7930 USD |
| 2022-10-03 |
0.7770 USD |
733,874.3100 |
0.7570 USD |
0.7480 USD |
0.7800 USD |
0.7770 USD |
| 2022-10-02 |
0.7600 USD |
378,706.9300 |
0.7860 USD |
0.7580 USD |
0.7930 USD |
0.7600 USD |
| 2022-10-01 |
0.7850 USD |
172,263.1800 |
0.7970 USD |
0.7810 USD |
0.8060 USD |
0.7850 USD |
| 2022-09-30 |
0.7960 USD |
525,780.4500 |
0.8120 USD |
0.7910 USD |
0.8290 USD |
0.7960 USD |
| 2022-09-29 |
0.8100 USD |
321,717.5600 |
0.7870 USD |
0.7780 USD |
0.8110 USD |
0.8100 USD |
| 2022-09-28 |
0.7840 USD |
275,584.6900 |
0.7900 USD |
0.7540 USD |
0.7940 USD |
0.7840 USD |
| 2022-09-27 |
0.7920 USD |
798,730.6500 |
0.7750 USD |
0.7710 USD |
0.8110 USD |
0.7920 USD |
| 2022-09-26 |
0.7730 USD |
343,426.5300 |
0.7770 USD |
0.7520 USD |
0.7860 USD |
0.7730 USD |
| 2022-09-25 |
0.7810 USD |
302,921.2300 |
0.8140 USD |
0.7690 USD |
0.8150 USD |
0.7810 USD |
| 2022-09-24 |
0.8170 USD |
240,460.6700 |
0.8220 USD |
0.8120 USD |
0.8350 USD |
0.8170 USD |
| 2022-09-23 |
0.8230 USD |
549,466.2200 |
0.8010 USD |
0.7770 USD |
0.8250 USD |
0.8230 USD |
| 2022-09-22 |
0.8040 USD |
513,091.4400 |
0.7320 USD |
0.7280 USD |
0.8110 USD |
0.8040 USD |
| 2022-09-21 |
0.7220 USD |
1,118,681.1600 |
0.7460 USD |
0.7200 USD |
0.7900 USD |
0.7220 USD |
| 2022-09-20 |
0.7430 USD |
798,494.4800 |
0.7710 USD |
0.7420 USD |
0.7810 USD |
0.7430 USD |
| 2022-09-19 |
0.7740 USD |
824,881.5000 |
0.7650 USD |
0.7270 USD |
0.7760 USD |
0.7740 USD |
| 2022-09-18 |
0.7610 USD |
708,439.9900 |
0.8120 USD |
0.7580 USD |
0.8160 USD |
0.7610 USD |
| 2022-09-17 |
0.8130 USD |
388,617.4800 |
0.8010 USD |
0.7930 USD |
0.8190 USD |
0.8130 USD |
| 2022-09-16 |
0.7990 USD |
1,000,340.0500 |
0.7800 USD |
0.7690 USD |
0.8020 USD |
0.7990 USD |
| 2022-09-15 |
0.7800 USD |
754,528.7200 |
0.8030 USD |
0.7680 USD |
0.8080 USD |
0.7800 USD |
| 2022-09-14 |
0.8020 USD |
592,611.0900 |
0.7910 USD |
0.7840 USD |
0.8090 USD |
0.8020 USD |
| 2022-09-13 |
0.7950 USD |
847,172.0700 |
0.8850 USD |
0.7930 USD |
0.8880 USD |
0.7950 USD |
| 2022-09-12 |
0.8860 USD |
769,025.9600 |
0.8800 USD |
0.8680 USD |
0.9140 USD |
0.8860 USD |
| 2022-09-11 |
0.8860 USD |
540,152.6100 |
0.8900 USD |
0.8640 USD |
0.8980 USD |
0.8860 USD |
| 2022-09-10 |
0.8860 USD |
1,080,420.5200 |
0.8910 USD |
0.8750 USD |
0.9230 USD |
0.8860 USD |
| 2022-09-09 |
0.8890 USD |
650,368.1400 |
0.8370 USD |
0.8350 USD |
0.8990 USD |
0.8890 USD |
| 2022-09-08 |
0.8380 USD |
647,786.3600 |
0.8130 USD |
0.7910 USD |
0.8400 USD |
0.8380 USD |