Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.6060 USD |
198,127.4100 |
0.5950 USD |
0.5880 USD |
0.6140 USD |
0.6060 USD |
| 2023-03-25 |
0.5910 USD |
214,727.5200 |
0.6090 USD |
0.5830 USD |
0.6130 USD |
0.5910 USD |
| 2023-03-24 |
0.6080 USD |
825,851.1400 |
0.6300 USD |
0.5940 USD |
0.6300 USD |
0.6080 USD |
| 2023-03-23 |
0.6250 USD |
983,305.3800 |
0.6070 USD |
0.5970 USD |
0.6450 USD |
0.6250 USD |
| 2023-03-22 |
0.6050 USD |
730,189.0000 |
0.6360 USD |
0.5890 USD |
0.6390 USD |
0.6050 USD |
| 2023-03-21 |
0.6370 USD |
426,596.6500 |
0.6310 USD |
0.5990 USD |
0.6400 USD |
0.6370 USD |
| 2023-03-20 |
0.6350 USD |
943,960.7800 |
0.6740 USD |
0.6230 USD |
0.6810 USD |
0.6350 USD |
| 2023-03-19 |
0.6690 USD |
509,001.2700 |
0.6370 USD |
0.6240 USD |
0.6880 USD |
0.6690 USD |
| 2023-03-18 |
0.6340 USD |
790,674.3000 |
0.6610 USD |
0.6260 USD |
0.6700 USD |
0.6340 USD |
| 2023-03-17 |
0.6600 USD |
572,590.4600 |
0.6090 USD |
0.6050 USD |
0.6600 USD |
0.6600 USD |
| 2023-03-16 |
0.6120 USD |
963,856.7000 |
0.5910 USD |
0.5830 USD |
0.6200 USD |
0.6120 USD |
| 2023-03-15 |
0.5940 USD |
1,144,824.4400 |
0.6410 USD |
0.5730 USD |
0.6630 USD |
0.5940 USD |
| 2023-03-14 |
0.6410 USD |
886,771.8400 |
0.6100 USD |
0.5910 USD |
0.6580 USD |
0.6410 USD |
| 2023-03-13 |
0.6090 USD |
1,274,998.9100 |
0.5790 USD |
0.5480 USD |
0.6150 USD |
0.6090 USD |
| 2023-03-12 |
0.5600 USD |
631,294.0200 |
0.5370 USD |
0.5100 USD |
0.5630 USD |
0.5600 USD |
| 2023-03-11 |
0.5360 USD |
1,389,341.4200 |
0.5760 USD |
0.5160 USD |
0.5910 USD |
0.5360 USD |
| 2023-03-10 |
0.5780 USD |
652,214.6000 |
0.5590 USD |
0.5210 USD |
0.5810 USD |
0.5780 USD |
| 2023-03-09 |
0.5560 USD |
756,443.4300 |
0.5960 USD |
0.5430 USD |
0.6170 USD |
0.5560 USD |
| 2023-03-08 |
0.5920 USD |
718,834.4500 |
0.6410 USD |
0.5830 USD |
0.6450 USD |
0.5920 USD |
| 2023-03-07 |
0.6390 USD |
449,945.5200 |
0.6720 USD |
0.6260 USD |
0.6770 USD |
0.6390 USD |
| 2023-03-06 |
0.6740 USD |
443,940.2900 |
0.6870 USD |
0.6600 USD |
0.6870 USD |
0.6740 USD |
| 2023-03-05 |
0.6890 USD |
527,320.1700 |
0.6760 USD |
0.6760 USD |
0.7130 USD |
0.6890 USD |
| 2023-03-04 |
0.6720 USD |
88,200.5900 |
0.6930 USD |
0.6620 USD |
0.6970 USD |
0.6720 USD |
| 2023-03-03 |
0.6930 USD |
772,842.5100 |
0.7500 USD |
0.6540 USD |
0.7500 USD |
0.6930 USD |
| 2023-03-02 |
0.7470 USD |
731,709.0900 |
0.7800 USD |
0.7310 USD |
0.7810 USD |
0.7470 USD |
| 2023-03-01 |
0.7750 USD |
368,597.5300 |
0.7470 USD |
0.7420 USD |
0.7850 USD |
0.7750 USD |
| 2023-02-28 |
0.7470 USD |
527,211.9400 |
0.7730 USD |
0.7430 USD |
0.7810 USD |
0.7470 USD |
| 2023-02-27 |
0.7730 USD |
346,539.8600 |
0.7980 USD |
0.7580 USD |
0.7990 USD |
0.7730 USD |
| 2023-02-26 |
0.8000 USD |
208,262.8600 |
0.7840 USD |
0.7730 USD |
0.8030 USD |
0.8000 USD |
| 2023-02-25 |
0.7850 USD |
520,297.9700 |
0.7810 USD |
0.7540 USD |
0.8040 USD |
0.7850 USD |
| 2023-02-24 |
0.7770 USD |
434,677.1200 |
0.8030 USD |
0.7570 USD |
0.8180 USD |
0.7770 USD |
| 2023-02-23 |
0.8040 USD |
338,512.3900 |
0.8320 USD |
0.7940 USD |
0.8370 USD |
0.8040 USD |
| 2023-02-22 |
0.8290 USD |
957,856.5300 |
0.8550 USD |
0.7820 USD |
0.8560 USD |
0.8290 USD |
| 2023-02-21 |
0.8480 USD |
778,945.3500 |
0.9080 USD |
0.8280 USD |
0.9080 USD |
0.8480 USD |
| 2023-02-20 |
0.8980 USD |
1,650,014.6100 |
0.8390 USD |
0.8360 USD |
0.9210 USD |
0.8980 USD |
| 2023-02-19 |
0.8320 USD |
851,098.3500 |
0.8370 USD |
0.8060 USD |
0.8600 USD |
0.8320 USD |
| 2023-02-18 |
0.8390 USD |
681,427.7800 |
0.8330 USD |
0.8260 USD |
0.8620 USD |
0.8390 USD |
| 2023-02-17 |
0.8320 USD |
1,217,033.0400 |
0.7550 USD |
0.7520 USD |
0.8420 USD |
0.8320 USD |
| 2023-02-16 |
0.7560 USD |
1,249,549.6500 |
0.8180 USD |
0.7550 USD |
0.8340 USD |
0.7560 USD |
| 2023-02-15 |
0.8140 USD |
1,123,369.9200 |
0.7600 USD |
0.7390 USD |
0.8290 USD |
0.8140 USD |
| 2023-02-14 |
0.7570 USD |
852,503.6200 |
0.7410 USD |
0.7120 USD |
0.7630 USD |
0.7570 USD |
| 2023-02-13 |
0.7460 USD |
1,193,763.0000 |
0.7960 USD |
0.7110 USD |
0.8050 USD |
0.7460 USD |
| 2023-02-12 |
0.8000 USD |
2,664,092.4600 |
0.7890 USD |
0.7600 USD |
0.8900 USD |
0.8000 USD |
| 2023-02-11 |
0.7840 USD |
547,661.2300 |
0.7110 USD |
0.7060 USD |
0.7850 USD |
0.7840 USD |
| 2023-02-10 |
0.7120 USD |
793,890.8400 |
0.7220 USD |
0.7000 USD |
0.7310 USD |
0.7120 USD |
| 2023-02-09 |
0.7200 USD |
1,502,591.7000 |
0.8380 USD |
0.7010 USD |
0.8420 USD |
0.7200 USD |
| 2023-02-08 |
0.8330 USD |
1,273,240.0400 |
0.8190 USD |
0.7820 USD |
0.8490 USD |
0.8330 USD |
| 2023-02-07 |
0.8160 USD |
1,025,979.5400 |
0.7900 USD |
0.7640 USD |
0.8210 USD |
0.8160 USD |
| 2023-02-06 |
0.7840 USD |
1,375,010.1200 |
0.7650 USD |
0.7650 USD |
0.8400 USD |
0.7840 USD |
| 2023-02-05 |
0.7630 USD |
1,180,533.0300 |
0.8040 USD |
0.7440 USD |
0.8250 USD |
0.7630 USD |