Market [unlinked] / USD
Identifier on Coinbase Pro: CGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.5490 USD |
383,454.0000 |
0.5320 USD |
0.5280 USD |
0.5550 USD |
0.5490 USD |
| 2023-11-30 |
0.5290 USD |
298,789.5500 |
0.5330 USD |
0.5280 USD |
0.5480 USD |
0.5290 USD |
| 2023-11-29 |
0.5280 USD |
557,711.2200 |
0.5250 USD |
0.5160 USD |
0.5360 USD |
0.5280 USD |
| 2023-11-28 |
0.5280 USD |
265,015.1100 |
0.5190 USD |
0.5030 USD |
0.5370 USD |
0.5280 USD |
| 2023-11-27 |
0.5140 USD |
221,173.0700 |
0.5370 USD |
0.5050 USD |
0.5430 USD |
0.5140 USD |
| 2023-11-26 |
0.5380 USD |
204,153.1200 |
0.5560 USD |
0.5260 USD |
0.5560 USD |
0.5380 USD |
| 2023-11-25 |
0.5540 USD |
286,831.2400 |
0.5330 USD |
0.5330 USD |
0.5700 USD |
0.5540 USD |
| 2023-11-24 |
0.5300 USD |
138,016.4500 |
0.5210 USD |
0.5210 USD |
0.5430 USD |
0.5300 USD |
| 2023-11-23 |
0.5210 USD |
68,055.4200 |
0.5160 USD |
0.5120 USD |
0.5270 USD |
0.5210 USD |
| 2023-11-22 |
0.5140 USD |
172,192.1100 |
0.4840 USD |
0.4840 USD |
0.5200 USD |
0.5140 USD |
| 2023-11-21 |
0.4850 USD |
485,099.0200 |
0.5370 USD |
0.4790 USD |
0.5400 USD |
0.4850 USD |
| 2023-11-20 |
0.5370 USD |
170,294.3300 |
0.5500 USD |
0.5310 USD |
0.5600 USD |
0.5370 USD |
| 2023-11-19 |
0.5470 USD |
139,124.9400 |
0.5400 USD |
0.5260 USD |
0.5470 USD |
0.5470 USD |
| 2023-11-18 |
0.5390 USD |
138,650.9300 |
0.5470 USD |
0.5200 USD |
0.5500 USD |
0.5390 USD |
| 2023-11-17 |
0.5470 USD |
225,368.4100 |
0.5410 USD |
0.5210 USD |
0.5550 USD |
0.5470 USD |
| 2023-11-16 |
0.5390 USD |
380,109.7600 |
0.5600 USD |
0.5330 USD |
0.5800 USD |
0.5390 USD |
| 2023-11-15 |
0.5630 USD |
408,664.6600 |
0.5370 USD |
0.5330 USD |
0.5690 USD |
0.5630 USD |
| 2023-11-14 |
0.5370 USD |
463,705.0100 |
0.5450 USD |
0.5080 USD |
0.5520 USD |
0.5370 USD |
| 2023-11-13 |
0.5470 USD |
1,007,546.4700 |
0.5780 USD |
0.5300 USD |
0.5840 USD |
0.5470 USD |
| 2023-11-12 |
0.5800 USD |
576,149.8500 |
0.5610 USD |
0.5370 USD |
0.5910 USD |
0.5800 USD |
| 2023-11-11 |
0.5560 USD |
410,213.5000 |
0.5500 USD |
0.5300 USD |
0.5690 USD |
0.5560 USD |
| 2023-11-10 |
0.5490 USD |
352,895.1400 |
0.5400 USD |
0.5210 USD |
0.5540 USD |
0.5490 USD |
| 2023-11-09 |
0.5400 USD |
1,066,436.8100 |
0.5480 USD |
0.5000 USD |
0.5720 USD |
0.5400 USD |
| 2023-11-08 |
0.5470 USD |
404,404.9700 |
0.5380 USD |
0.5310 USD |
0.5570 USD |
0.5470 USD |
| 2023-11-07 |
0.5400 USD |
477,947.9600 |
0.5540 USD |
0.5190 USD |
0.5550 USD |
0.5400 USD |
| 2023-11-06 |
0.5570 USD |
943,970.5600 |
0.5700 USD |
0.5300 USD |
0.5960 USD |
0.5570 USD |
| 2023-11-05 |
0.5770 USD |
889,618.3100 |
0.5920 USD |
0.5580 USD |
0.6350 USD |
0.5770 USD |
| 2023-11-04 |
0.6000 USD |
420,293.5600 |
0.5960 USD |
0.5780 USD |
0.6330 USD |
0.6000 USD |
| 2023-11-03 |
0.5970 USD |
809,054.1800 |
0.5600 USD |
0.5300 USD |
0.6090 USD |
0.5970 USD |
| 2023-11-02 |
0.5650 USD |
2,634,378.4200 |
0.5380 USD |
0.5280 USD |
0.6200 USD |
0.5650 USD |
| 2023-11-01 |
0.5350 USD |
444,184.1500 |
0.4870 USD |
0.4730 USD |
0.5400 USD |
0.5350 USD |
| 2023-10-31 |
0.4840 USD |
231,656.6000 |
0.5060 USD |
0.4660 USD |
0.5120 USD |
0.4840 USD |
| 2023-10-30 |
0.5070 USD |
527,196.3800 |
0.4780 USD |
0.4760 USD |
0.5140 USD |
0.5070 USD |
| 2023-10-29 |
0.4790 USD |
146,307.0100 |
0.4660 USD |
0.4610 USD |
0.4810 USD |
0.4790 USD |
| 2023-10-28 |
0.4680 USD |
130,981.3700 |
0.4600 USD |
0.4590 USD |
0.4730 USD |
0.4680 USD |
| 2023-10-27 |
0.4610 USD |
219,504.7400 |
0.4760 USD |
0.4530 USD |
0.4770 USD |
0.4610 USD |
| 2023-10-26 |
0.4770 USD |
171,605.2100 |
0.4780 USD |
0.4610 USD |
0.4920 USD |
0.4770 USD |
| 2023-10-25 |
0.4760 USD |
522,145.3000 |
0.4750 USD |
0.4630 USD |
0.4830 USD |
0.4760 USD |
| 2023-10-24 |
0.4740 USD |
667,987.3700 |
0.4550 USD |
0.4550 USD |
0.4940 USD |
0.4740 USD |
| 2023-10-23 |
0.4550 USD |
518,201.1900 |
0.4330 USD |
0.4300 USD |
0.4650 USD |
0.4550 USD |
| 2023-10-22 |
0.4310 USD |
175,152.1500 |
0.4310 USD |
0.4220 USD |
0.4360 USD |
0.4310 USD |
| 2023-10-21 |
0.4320 USD |
251,950.8400 |
0.4210 USD |
0.4200 USD |
0.4350 USD |
0.4320 USD |
| 2023-10-20 |
0.4220 USD |
162,939.0800 |
0.4090 USD |
0.4060 USD |
0.4240 USD |
0.4220 USD |
| 2023-10-19 |
0.4080 USD |
103,955.8000 |
0.4100 USD |
0.4030 USD |
0.4130 USD |
0.4080 USD |
| 2023-10-18 |
0.4130 USD |
82,756.8000 |
0.4150 USD |
0.4070 USD |
0.4170 USD |
0.4130 USD |
| 2023-10-17 |
0.4160 USD |
110,952.9900 |
0.4240 USD |
0.4070 USD |
0.4250 USD |
0.4160 USD |
| 2023-10-16 |
0.4260 USD |
162,714.5200 |
0.4220 USD |
0.4200 USD |
0.4360 USD |
0.4260 USD |
| 2023-10-15 |
0.4180 USD |
98,158.9700 |
0.4180 USD |
0.4150 USD |
0.4250 USD |
0.4180 USD |
| 2023-10-14 |
0.4170 USD |
97,505.5500 |
0.4140 USD |
0.4120 USD |
0.4190 USD |
0.4170 USD |
| 2023-10-13 |
0.4140 USD |
82,764.2000 |
0.4140 USD |
0.4090 USD |
0.4190 USD |
0.4140 USD |